XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
90 |
|
97,650 |
| 1 |
90 |
|
97,640 |
| 1 |
107 |
|
97,630 |
| 2 |
94 |
|
97,520 |
| 1 |
99 |
|
97,350 |
| 1 |
12 |
|
97,340 |
| 1 |
30 |
|
97,300 |
| 1 |
83 |
|
97,280 |
| 1 |
75 |
|
97,270 |
| 1 |
04 |
|
97,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
96,950 |
| 1 |
49 |
|
96,940 |
| 1 |
12 |
|
96,890 |
| 1 |
138 |
|
96,880 |
| 2 |
150 |
|
96,860 |
| 1 |
75 |
|
96,830 |
| 1 |
73 |
|
96,770 |
| 1 |
89 |
|
96,670 |
| 1 |
75 |
|
96,620 |
| 1 |
200 |
|
96,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 684 |
969 |
1:1,42 |
02.10.2026 11:57:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:25
|
96,980
|
4
|
|
11:51:20
|
97,000
|
4
|
|
11:45:05
|
96,960
|
4
|
|
11:39:02
|
96,920
|
4
|
|
11:32:55
|
96,970
|
4
|
|
11:27:01
|
96,910
|
4
|
|
11:25:15
|
96,990
|
30
|
|
11:00:22
|
97,260
|
15
|
|
09:04:37
|
96,550
|
36
|
|
09:04:35
|
96,630
|
11
|
|
mehr...
|
ETF-Sparplan