Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 04
104,160
1 04
104,140
2 304
104,120
1 300
104,100
2 540
104,080
2 540
104,060
3 544
104,040
2 150
104,020
1 09
104,000
1 04
100,840
Orders Stück Geld Kurs
1 01
0,000
1 05
109,220
1 09
104,100
2 540
103,900
3 540
103,880
2 540
103,860
2 540
103,840
1 300
103,820
1 300
103,800
1 300
103,780
Summe Ask Summe Bid Verhältnis Datum
2 399 3 075 1:1,28 01.06.2026 17:24:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:26:06 103,940 65
17:24:18 104,000 12
17:19:34 104,120 12
17:11:39 103,960 3
16:42:11 104,360 51
16:40:28 104,380 19
16:40:05 104,440 46
16:37:54 104,320 48
16:37:27 104,340 38
16:37:25 104,300 357
16:33:35 104,220 1
16:33:06 104,200 42
16:32:49 104,220 1
16:32:39 104,120 200
16:30:15 103,860 1
16:29:23 103,860 118
16:25:56 103,700 68
16:25:21 103,640 33
16:25:21 103,660 67
16:23:14 103,500 127
16:23:14 103,500 150
mehr...