XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
171 |
|
73,790 |
| 1 |
108 |
|
73,670 |
| 1 |
49 |
|
73,650 |
| 1 |
200 |
|
73,540 |
| 1 |
200 |
|
73,530 |
| 1 |
180 |
|
73,490 |
| 2 |
190 |
|
73,480 |
| 2 |
200 |
|
73,470 |
| 1 |
32 |
|
73,410 |
| 1 |
130 |
|
73,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
73,100 |
| 1 |
100 |
|
73,090 |
| 2 |
190 |
|
73,080 |
| 3 |
380 |
|
73,070 |
| 2 |
280 |
|
73,060 |
| 1 |
124 |
|
72,890 |
| 1 |
100 |
|
72,840 |
| 1 |
108 |
|
72,830 |
| 1 |
171 |
|
72,760 |
| 1 |
64 |
|
72,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 460 |
1 648 |
1:1,13 |
20.04.2026 12:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:31
|
73,120
|
100
|
|
10:33:02
|
72,900
|
63
|
|
10:33:02
|
72,900
|
131
|
|
10:09:10
|
72,900
|
8
|
|
10:09:10
|
72,990
|
80
|
|
10:09:10
|
73,000
|
112
|
|
10:02:01
|
72,920
|
2
|
|
09:49:37
|
73,130
|
4
|
|
09:29:58
|
72,980
|
250
|
|
09:04:58
|
73,230
|
600
|
|
mehr...
|
ETF-Sparplan