XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
285 |
|
106,120 |
| 1 |
11 |
|
106,040 |
| 1 |
15 |
|
106,000 |
| 1 |
120 |
|
105,980 |
| 1 |
120 |
|
105,960 |
| 1 |
120 |
|
105,940 |
| 1 |
120 |
|
105,920 |
| 1 |
75 |
|
105,900 |
| 1 |
08 |
|
105,880 |
| 2 |
28 |
|
105,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
105,640 |
| 1 |
75 |
|
105,620 |
| 2 |
349 |
|
105,500 |
| 1 |
150 |
|
105,480 |
| 1 |
49 |
|
105,440 |
| 1 |
144 |
|
105,320 |
| 1 |
190 |
|
105,300 |
| 1 |
200 |
|
105,160 |
| 1 |
190 |
|
105,140 |
| 1 |
190 |
|
104,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 902 |
1 597 |
1:1,77 |
13.07.2026 14:22:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:34
|
105,660
|
19
|
|
14:10:29
|
105,740
|
9
|
|
13:35:43
|
105,540
|
20
|
|
13:20:32
|
105,580
|
53
|
|
12:39:40
|
105,540
|
5
|
|
11:45:35
|
105,700
|
5
|
|
11:39:17
|
105,680
|
1
|
|
11:03:37
|
105,700
|
5
|
|
10:03:26
|
105,700
|
95
|
|
10:03:22
|
105,700
|
1
|
|
10:03:22
|
105,700
|
4
|
|
09:57:40
|
105,680
|
43
|
|
09:57:40
|
105,660
|
72
|
|
09:56:16
|
105,500
|
120
|
|
09:53:36
|
105,540
|
20
|
|
09:53:06
|
105,540
|
3
|
|
09:04:48
|
105,600
|
54
|
|
08:50:56
|
105,920
|
7
|
|
08:48:14
|
105,480
|
200
|
|
08:00:31
|
105,940
|
20
|
|
mehr...
|
ETF-Sparplan