XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
74,730 |
| 1 |
700 |
|
74,560 |
| 1 |
173 |
|
74,550 |
| 1 |
100 |
|
74,500 |
| 1 |
300 |
|
74,380 |
| 1 |
100 |
|
74,370 |
| 1 |
100 |
|
74,360 |
| 1 |
100 |
|
74,350 |
| 1 |
100 |
|
74,340 |
| 1 |
128 |
|
74,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
74,270 |
| 4 |
760 |
|
74,260 |
| 4 |
860 |
|
74,250 |
| 3 |
982 |
|
74,240 |
| 3 |
1 231 |
|
74,230 |
| 1 |
700 |
|
74,220 |
| 1 |
800 |
|
74,210 |
| 1 |
800 |
|
74,090 |
| 2 |
843 |
|
74,080 |
| 1 |
700 |
|
74,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 971 |
7 886 |
1:4,00 |
20.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:29
|
74,500
|
100
|
|
17:35:36
|
74,210
|
2
|
|
17:20:14
|
74,090
|
1
|
|
17:20:14
|
74,090
|
57
|
|
17:19:17
|
74,090
|
80
|
|
17:19:17
|
74,090
|
36
|
|
17:01:46
|
74,340
|
2
|
|
16:57:28
|
74,350
|
109
|
|
16:57:28
|
74,350
|
1
|
|
16:57:28
|
74,350
|
11
|
|
16:57:28
|
74,350
|
5
|
|
16:57:27
|
74,350
|
2
|
|
16:57:27
|
74,350
|
2
|
|
16:57:27
|
74,350
|
95
|
|
16:57:27
|
74,350
|
95
|
|
16:57:15
|
74,350
|
1
|
|
16:57:15
|
74,350
|
1
|
|
16:52:45
|
74,250
|
13
|
|
16:30:59
|
74,130
|
1
|
|
16:27:48
|
74,220
|
1 000
|
|
16:18:12
|
74,180
|
31
|
|
mehr...
|
ETF-Sparplan