XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
104,160 |
| 1 |
04 |
|
104,140 |
| 2 |
304 |
|
104,120 |
| 1 |
300 |
|
104,100 |
| 2 |
540 |
|
104,080 |
| 2 |
540 |
|
104,060 |
| 3 |
544 |
|
104,040 |
| 2 |
150 |
|
104,020 |
| 1 |
09 |
|
104,000 |
| 1 |
04 |
|
100,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
05 |
|
109,220 |
| 1 |
09 |
|
104,100 |
| 2 |
540 |
|
103,900 |
| 3 |
540 |
|
103,880 |
| 2 |
540 |
|
103,860 |
| 2 |
540 |
|
103,840 |
| 1 |
300 |
|
103,820 |
| 1 |
300 |
|
103,800 |
| 1 |
300 |
|
103,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 399 |
3 075 |
1:1,28 |
01.06.2026 17:24:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:06
|
103,940
|
65
|
|
17:24:18
|
104,000
|
12
|
|
17:19:34
|
104,120
|
12
|
|
17:11:39
|
103,960
|
3
|
|
16:42:11
|
104,360
|
51
|
|
16:40:28
|
104,380
|
19
|
|
16:40:05
|
104,440
|
46
|
|
16:37:54
|
104,320
|
48
|
|
16:37:27
|
104,340
|
38
|
|
16:37:25
|
104,300
|
357
|
|
16:33:35
|
104,220
|
1
|
|
16:33:06
|
104,200
|
42
|
|
16:32:49
|
104,220
|
1
|
|
16:32:39
|
104,120
|
200
|
|
16:30:15
|
103,860
|
1
|
|
16:29:23
|
103,860
|
118
|
|
16:25:56
|
103,700
|
68
|
|
16:25:21
|
103,640
|
33
|
|
16:25:21
|
103,660
|
67
|
|
16:23:14
|
103,500
|
127
|
|
16:23:14
|
103,500
|
150
|
|
mehr...
|
ETF-Sparplan