China Construction Bank Corporation Aktie
19,18USD | 0,22USD | 1,16% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:18 | 19,230 | 200 | |
18:29:17 | 19,220 | 572 | |
18:16:09 | 19,230 | 100 | |
18:11:07 | 19,225 | 128 | |
18:06:14 | 19,230 | 200 | |
18:06:06 | 19,228 | 2 176 | |
18:05:57 | 19,215 | 100 | |
18:00:45 | 19,220 | 201 | |
17:52:58 | 19,221 | 121 | |
17:52:57 | 19,220 | 1 900 | |
17:32:50 | 19,210 | 238 | |
17:15:12 | 19,230 | 207 | |
17:15:08 | 19,210 | 741 | |
16:37:07 | 19,233 | 151 | |
16:26:32 | 19,300 | 205 | |
15:37:51 | 19,318 | 400 | |
15:37:23 | 19,285 | 500 | |
15:37:15 | 19,350 | 100 | |
15:37:14 | 19,294 | 500 | |
15:37:04 | 19,280 | 1 000 | |
15:36:56 | 19,294 | 500 | |
15:36:51 | 19,350 | 100 | |
15:36:51 | 19,280 | 1 000 | |
15:36:38 | 19,315 | 1 000 | |
15:36:36 | 19,350 | 100 | |
15:36:33 | 19,300 | 800 | |
15:36:27 | 19,310 | 700 | |
15:36:26 | 19,350 | 100 | |
15:36:25 | 19,300 | 1 000 | |
15:36:13 | 19,310 | 700 | |
15:36:12 | 19,325 | 1 000 | |
15:35:59 | 19,400 | 100 | |
15:35:56 | 19,340 | 1 000 | |
15:35:56 | 19,335 | 400 | |
15:35:42 | 19,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|