China Construction Bank Corporation Aktie
20,05USD | 0,17USD | 0,86% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:49 | 20,050 | 741 | |
21:51:41 | 20,032 | 160 | |
21:50:07 | 20,030 | 134 | |
21:50:03 | 20,040 | 1 528 | |
21:39:08 | 20,030 | 200 | |
21:33:39 | 20,034 | 100 | |
21:29:08 | 20,035 | 109 | |
21:22:37 | 20,040 | 783 | |
21:21:33 | 20,020 | 100 | |
21:20:31 | 20,030 | 278 | |
21:15:25 | 20,025 | 116 | |
20:51:20 | 20,023 | 144 | |
20:51:14 | 20,025 | 159 | |
20:37:14 | 20,005 | 234 | |
20:35:27 | 20,000 | 100 | |
20:35:27 | 20,005 | 300 | |
20:35:26 | 20,045 | 2 326 | |
20:35:21 | 20,050 | 1 000 | |
20:35:09 | 20,030 | 1 000 | |
20:34:57 | 20,008 | 100 | |
20:32:20 | 20,005 | 2 000 | |
20:31:26 | 19,990 | 1 000 | |
20:31:24 | 20,000 | 200 | |
20:31:15 | 19,990 | 500 | |
20:30:53 | 20,000 | 100 | |
20:28:12 | 20,030 | 4 000 | |
20:27:57 | 20,027 | 4 000 | |
20:26:05 | 20,036 | 4 000 | |
20:25:35 | 20,030 | 4 726 | |
20:24:02 | 20,036 | 3 000 | |
20:22:49 | 20,030 | 3 000 | |
20:20:55 | 20,036 | 3 000 | |
20:20:23 | 20,045 | 2 500 | |
20:19:37 | 20,030 | 758 | |
20:19:16 | 20,045 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
22:21
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|