China Construction Bank Corporation Aktie
| 21,59USD | -0,05USD | -0,23% |
WKN DE: A0RGJU / ISIN: US1689191088
China Construction Bank Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 21,590 | 918 | |
| 21:57:49 | 21,580 | 162 | |
| 21:54:49 | 21,590 | 100 | |
| 21:54:34 | 21,630 | 2 158 | |
| 21:50:53 | 21,600 | 100 | |
| 21:50:45 | 21,560 | 203 | |
| 21:50:17 | 21,600 | 877 | |
| 21:50:06 | 21,570 | 115 | |
| 21:49:38 | 21,620 | 200 | |
| 21:49:36 | 21,580 | 300 | |
| 21:49:36 | 21,620 | 200 | |
| 21:49:34 | 21,630 | 1 000 | |
| 21:49:33 | 21,640 | 100 | |
| 21:49:05 | 21,650 | 100 | |
| 21:48:55 | 21,675 | 206 | |
| 21:40:56 | 21,660 | 100 | |
| 21:34:03 | 21,690 | 100 | |
| 21:34:03 | 21,670 | 118 | |
| 21:29:15 | 21,671 | 280 | |
| 21:26:07 | 21,670 | 147 | |
| 21:24:04 | 21,650 | 100 | |
| 21:24:00 | 21,680 | 100 | |
| 21:17:49 | 21,660 | 209 | |
| 21:17:29 | 21,676 | 180 | |
| 21:14:43 | 21,660 | 137 | |
| 21:13:02 | 21,670 | 391 | |
| 21:11:06 | 21,680 | 117 | |
| 21:06:34 | 21,656 | 110 | |
| 20:58:59 | 21,640 | 100 | |
| 20:44:47 | 21,650 | 100 | |
| 20:44:26 | 21,630 | 891 | |
| 20:43:33 | 21,634 | 126 | |
| 20:32:09 | 21,630 | 115 | |
| 20:32:04 | 21,650 | 100 | |
| 20:31:58 | 21,630 | 593 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu China Construction Bank Corporation (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|