Chatham Lodging Trust Shs of Benef Interest Aktie
8,46USD | -0,05USD | -0,59% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:47 | 8,460 | 60 | |
17:00:38 | 8,460 | 1 | |
17:00:38 | 8,460 | 1 | |
17:00:38 | 8,460 | 1 | |
16:59:49 | 8,445 | 21 | |
16:59:49 | 8,450 | 529 | |
16:59:49 | 8,440 | 529 | |
16:56:42 | 8,440 | 100 | |
16:56:34 | 8,440 | 4 | |
16:44:28 | 8,450 | 500 | |
16:43:49 | 8,460 | 6 | |
16:43:49 | 8,470 | 106 | |
16:43:49 | 8,470 | 100 | |
16:40:31 | 8,480 | 135 | |
16:36:13 | 8,480 | 100 | |
16:34:03 | 8,480 | 73 | |
16:33:19 | 8,480 | 200 | |
16:33:19 | 8,480 | 200 | |
16:30:21 | 8,470 | 300 | |
16:30:21 | 8,470 | 300 | |
16:30:21 | 8,470 | 6 | |
16:30:21 | 8,470 | 314 | |
16:30:21 | 8,465 | 6 | |
16:29:15 | 8,470 | 100 | |
16:29:00 | 8,480 | 100 | |
16:24:53 | 8,480 | 100 | |
16:23:04 | 8,470 | 43 | |
16:19:24 | 8,490 | 35 | |
16:17:58 | 8,500 | 5 | |
16:17:33 | 8,495 | 2 | |
16:08:15 | 8,510 | 100 | |
16:06:06 | 8,530 | 4 | |
16:04:38 | 8,540 | 8 | |
16:01:10 | 8,510 | 100 | |
16:01:10 | 8,525 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:21
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|