Chatham Lodging Trust Shs of Benef Interest Aktie
9,55USD | 0,02USD | 0,21% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:27 | 9,515 | 21 | |
19:03:44 | 9,510 | 42 | |
19:03:44 | 9,520 | 87 | |
19:03:44 | 9,520 | 10 | |
19:03:44 | 9,520 | 18 | |
19:03:44 | 9,520 | 85 | |
19:03:44 | 9,520 | 785 | |
18:52:05 | 9,520 | 100 | |
18:50:16 | 9,525 | 33 | |
18:49:55 | 9,525 | 100 | |
18:49:55 | 9,530 | 29 | |
18:49:52 | 9,520 | 21 | |
18:47:40 | 9,520 | 100 | |
18:38:50 | 9,520 | 50 | |
18:36:53 | 9,520 | 67 | |
18:36:34 | 9,520 | 19 | |
18:29:12 | 9,510 | 100 | |
18:28:07 | 9,510 | 20 | |
18:27:44 | 9,510 | 200 | |
18:27:09 | 9,505 | 100 | |
18:27:08 | 9,510 | 50 | |
18:27:08 | 9,510 | 50 | |
18:25:54 | 9,510 | 28 | |
18:25:53 | 9,510 | 104 | |
18:25:53 | 9,510 | 43 | |
18:24:21 | 9,500 | 20 | |
18:24:05 | 9,500 | 1 | |
18:24:05 | 9,500 | 50 | |
18:23:02 | 9,500 | 10 | |
18:23:02 | 9,500 | 10 | |
18:22:51 | 9,500 | 10 | |
18:22:39 | 9,510 | 100 | |
18:22:39 | 9,510 | 149 | |
18:22:28 | 9,520 | 118 | |
18:22:28 | 9,520 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:30
|
|
|
18:26
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|