Chatham Lodging Trust Shs of Benef Interest Aktie
| 11,04USD | -0,02USD | -0,16% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 11,040 | 44 258 | |
| 21:59:59 | 11,040 | 41 | |
| 21:59:59 | 11,040 | 572 | |
| 21:59:59 | 11,040 | 128 | |
| 21:59:59 | 11,040 | 100 | |
| 21:59:59 | 11,040 | 500 | |
| 21:59:57 | 11,040 | 63 | |
| 21:59:57 | 11,040 | 100 | |
| 21:59:57 | 11,040 | 200 | |
| 21:59:54 | 11,030 | 32 | |
| 21:59:54 | 11,040 | 495 | |
| 21:59:54 | 11,040 | 36 | |
| 21:59:54 | 11,040 | 100 | |
| 21:59:54 | 11,040 | 61 | |
| 21:59:54 | 11,045 | 15 | |
| 21:59:54 | 11,045 | 100 | |
| 21:59:53 | 11,050 | 146 | |
| 21:59:53 | 11,050 | 800 | |
| 21:59:53 | 11,050 | 82 | |
| 21:59:53 | 11,050 | 145 | |
| 21:59:52 | 11,060 | 63 | |
| 21:59:52 | 11,055 | 30 | |
| 21:59:52 | 11,055 | 70 | |
| 21:59:51 | 11,050 | 55 | |
| 21:59:51 | 11,060 | 12 | |
| 21:59:51 | 11,050 | 45 | |
| 21:59:51 | 11,050 | 75 | |
| 21:59:51 | 11,050 | 200 | |
| 21:59:51 | 11,050 | 17 | |
| 21:59:51 | 11,050 | 100 | |
| 21:59:50 | 11,045 | 60 | |
| 21:59:50 | 11,045 | 2 | |
| 21:59:50 | 11,045 | 1 | |
| 21:59:50 | 11,045 | 1 | |
| 21:59:50 | 11,045 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|