Certara Aktie
13,54USD | -0,08USD | -0,55% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:17 | 13,590 | 4 | |
16:44:17 | 13,590 | 25 | |
16:41:39 | 13,590 | 2 | |
16:41:37 | 13,600 | 100 | |
16:41:11 | 13,610 | 37 | |
16:41:11 | 13,610 | 63 | |
16:41:09 | 13,615 | 5 | |
16:41:09 | 13,620 | 200 | |
16:41:09 | 13,620 | 100 | |
16:40:20 | 13,605 | 2 | |
16:40:20 | 13,610 | 13 | |
16:40:20 | 13,610 | 1 | |
16:40:20 | 13,610 | 86 | |
16:40:20 | 13,600 | 137 | |
16:40:20 | 13,600 | 63 | |
16:40:20 | 13,600 | 2 | |
16:36:29 | 13,570 | 100 | |
16:36:29 | 13,570 | 74 | |
16:36:29 | 13,570 | 126 | |
16:36:29 | 13,570 | 74 | |
16:36:29 | 13,570 | 126 | |
16:36:29 | 13,570 | 100 | |
16:36:29 | 13,570 | 300 | |
16:36:29 | 13,570 | 100 | |
16:33:08 | 13,590 | 1 | |
16:33:08 | 13,590 | 22 | |
16:33:08 | 13,590 | 2 | |
16:33:08 | 13,590 | 52 | |
16:32:39 | 13,590 | 48 | |
16:32:39 | 13,580 | 150 | |
16:32:39 | 13,570 | 100 | |
16:32:13 | 13,570 | 63 | |
16:31:48 | 13,580 | 88 | |
16:31:33 | 13,560 | 9 | |
16:31:33 | 13,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:36
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|