Certara Aktie
| 9,25USD | 0,39USD | 4,40% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:27 | 9,255 | 81 | |
| 19:32:27 | 9,255 | 91 | |
| 19:32:27 | 9,255 | 9 | |
| 19:32:26 | 9,255 | 52 | |
| 19:32:17 | 9,260 | 100 | |
| 19:32:17 | 9,260 | 300 | |
| 19:32:17 | 9,260 | 100 | |
| 19:32:17 | 9,260 | 134 | |
| 19:32:17 | 9,260 | 134 | |
| 19:32:17 | 9,260 | 134 | |
| 19:32:17 | 9,260 | 84 | |
| 19:32:17 | 9,260 | 200 | |
| 19:32:17 | 9,260 | 100 | |
| 19:32:17 | 9,270 | 13 | |
| 19:32:17 | 9,270 | 42 | |
| 19:32:17 | 9,270 | 123 | |
| 19:32:17 | 9,270 | 62 | |
| 19:32:17 | 9,270 | 173 | |
| 19:32:17 | 9,270 | 50 | |
| 19:32:17 | 9,270 | 72 | |
| 19:32:17 | 9,270 | 1 | |
| 19:32:17 | 9,270 | 5 | |
| 19:32:17 | 9,270 | 9 | |
| 19:32:17 | 9,270 | 200 | |
| 19:32:01 | 9,275 | 100 | |
| 19:30:58 | 9,275 | 100 | |
| 19:30:46 | 9,280 | 335 | |
| 19:30:46 | 9,280 | 100 | |
| 19:30:46 | 9,280 | 100 | |
| 19:30:46 | 9,280 | 52 | |
| 19:30:46 | 9,280 | 1 | |
| 19:30:46 | 9,280 | 80 | |
| 19:30:46 | 9,280 | 12 | |
| 19:29:52 | 9,290 | 1 | |
| 19:29:37 | 9,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|