Certara Aktie
13,56USD | -0,06USD | -0,40% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:34 | 13,560 | 5 | |
17:10:34 | 13,560 | 100 | |
17:10:31 | 13,570 | 600 | |
17:10:18 | 13,570 | 13 | |
17:10:18 | 13,570 | 50 | |
17:10:18 | 13,570 | 50 | |
17:10:18 | 13,570 | 24 | |
17:10:18 | 13,570 | 10 | |
17:10:18 | 13,570 | 5 | |
17:10:18 | 13,570 | 5 | |
17:10:02 | 13,560 | 12 | |
17:10:02 | 13,560 | 12 | |
17:10:02 | 13,560 | 2 | |
17:10:02 | 13,560 | 10 | |
17:10:02 | 13,550 | 100 | |
17:10:02 | 13,550 | 5 | |
17:10:02 | 13,550 | 5 | |
17:10:02 | 13,550 | 10 | |
17:10:02 | 13,550 | 4 | |
17:10:02 | 13,550 | 10 | |
17:10:02 | 13,540 | 1 | |
17:10:02 | 13,540 | 1 | |
17:10:02 | 13,540 | 1 | |
17:10:02 | 13,540 | 9 | |
17:10:02 | 13,540 | 100 | |
17:09:45 | 13,530 | 4 | |
17:09:23 | 13,530 | 200 | |
17:08:50 | 13,530 | 100 | |
17:07:11 | 13,530 | 5 | |
17:07:11 | 13,535 | 5 | |
17:07:11 | 13,540 | 10 | |
17:05:58 | 13,540 | 35 | |
17:05:58 | 13,540 | 9 | |
17:05:58 | 13,540 | 1 | |
17:05:58 | 13,540 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
17:21
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
16:55
|
|
|
16:55
|
|
|
16:39
|
|
|
16:38
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|