Certara Aktie
| 11,53USD | -0,59USD | -4,87% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:47 | 11,500 | 21 | |
| 20:31:47 | 11,500 | 9 | |
| 20:31:47 | 11,500 | 100 | |
| 20:31:47 | 11,500 | 1 | |
| 20:31:47 | 11,500 | 18 | |
| 20:31:47 | 11,500 | 42 | |
| 20:31:45 | 11,490 | 34 | |
| 20:31:45 | 11,490 | 12 | |
| 20:31:45 | 11,490 | 200 | |
| 20:31:45 | 11,500 | 1 | |
| 20:31:45 | 11,500 | 100 | |
| 20:31:45 | 11,500 | 29 | |
| 20:31:45 | 11,500 | 100 | |
| 20:31:45 | 11,500 | 27 | |
| 20:31:45 | 11,500 | 100 | |
| 20:31:45 | 11,500 | 61 | |
| 20:31:45 | 11,500 | 89 | |
| 20:31:45 | 11,500 | 58 | |
| 20:31:45 | 11,500 | 35 | |
| 20:31:45 | 11,500 | 65 | |
| 20:31:45 | 11,500 | 12 | |
| 20:31:45 | 11,500 | 26 | |
| 20:31:45 | 11,500 | 74 | |
| 20:31:45 | 11,500 | 4 | |
| 20:31:45 | 11,500 | 4 | |
| 20:31:45 | 11,500 | 100 | |
| 20:31:45 | 11,500 | 1 | |
| 20:31:45 | 11,500 | 1 | |
| 20:31:45 | 11,500 | 99 | |
| 20:31:45 | 11,505 | 200 | |
| 20:31:22 | 11,505 | 1 | |
| 20:30:23 | 11,510 | 11 | |
| 20:30:23 | 11,510 | 89 | |
| 20:30:23 | 11,510 | 100 | |
| 20:30:23 | 11,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|