Certara Aktie
| 9,04USD | -0,12USD | -1,26% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:05 | 9,065 | 1 | |
| 19:52:49 | 9,065 | 1 | |
| 19:52:37 | 9,065 | 9 | |
| 19:52:37 | 9,070 | 92 | |
| 19:52:37 | 9,070 | 5 | |
| 19:52:37 | 9,070 | 6 | |
| 19:52:37 | 9,070 | 91 | |
| 19:51:13 | 9,070 | 9 | |
| 19:51:13 | 9,070 | 15 | |
| 19:51:06 | 9,070 | 100 | |
| 19:51:06 | 9,070 | 100 | |
| 19:51:06 | 9,070 | 50 | |
| 19:51:06 | 9,070 | 5 | |
| 19:51:06 | 9,070 | 5 | |
| 19:51:06 | 9,070 | 95 | |
| 19:51:06 | 9,070 | 100 | |
| 19:51:06 | 9,070 | 58 | |
| 19:51:06 | 9,070 | 7 | |
| 19:51:06 | 9,070 | 100 | |
| 19:51:06 | 9,070 | 100 | |
| 19:50:58 | 9,065 | 100 | |
| 19:50:57 | 9,060 | 292 | |
| 19:50:57 | 9,060 | 255 | |
| 19:50:57 | 9,060 | 10 | |
| 19:50:57 | 9,065 | 25 | |
| 19:50:57 | 9,065 | 10 | |
| 19:50:57 | 9,060 | 103 | |
| 19:50:57 | 9,060 | 97 | |
| 19:50:57 | 9,060 | 5 | |
| 19:50:57 | 9,060 | 10 | |
| 19:50:57 | 9,060 | 18 | |
| 19:50:57 | 9,060 | 15 | |
| 19:50:57 | 9,060 | 18 | |
| 19:50:57 | 9,060 | 16 | |
| 19:50:57 | 9,060 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|