Celsius Holdings Aktie
45,00USD | 0,53USD | 1,19% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:52 | 44,930 | 1 | |
21:11:52 | 44,930 | 100 | |
21:11:52 | 44,930 | 100 | |
21:11:50 | 44,930 | 20 | |
21:11:48 | 44,920 | 5 | |
21:11:48 | 44,920 | 26 | |
21:11:48 | 44,920 | 72 | |
21:11:48 | 44,920 | 342 | |
21:11:48 | 44,920 | 100 | |
21:11:43 | 44,930 | 20 | |
21:11:17 | 44,930 | 23 | |
21:11:17 | 44,920 | 100 | |
21:11:17 | 44,920 | 200 | |
21:11:17 | 44,910 | 100 | |
21:10:58 | 44,910 | 100 | |
21:10:58 | 44,910 | 1 | |
21:10:21 | 44,910 | 74 | |
21:10:21 | 44,910 | 1 | |
21:10:21 | 44,910 | 2 | |
21:10:21 | 44,910 | 6 | |
21:10:21 | 44,910 | 17 | |
21:10:19 | 44,920 | 11 | |
21:10:19 | 44,930 | 20 | |
21:10:19 | 44,920 | 50 | |
21:10:19 | 44,920 | 300 | |
21:10:19 | 44,910 | 1 | |
21:10:19 | 44,910 | 11 | |
21:10:19 | 44,910 | 16 | |
21:10:10 | 44,900 | 60 | |
21:10:10 | 44,905 | 200 | |
21:10:01 | 44,910 | 64 | |
21:10:01 | 44,910 | 35 | |
21:09:45 | 44,910 | 100 | |
21:09:45 | 44,910 | 100 | |
21:09:45 | 44,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
20:45
|
|
|
20:31
|
|
|
20:27
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|