Celsius Holdings Aktie
47,16USD | 0,51USD | 1,09% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:32 | 47,350 | 65 | |
18:37:32 | 47,350 | 39 | |
18:37:32 | 47,350 | 3 | |
18:37:32 | 47,350 | 9 | |
18:37:23 | 47,340 | 43 | |
18:37:05 | 47,350 | 25 | |
18:36:58 | 47,340 | 113 | |
18:36:58 | 47,340 | 66 | |
18:36:58 | 47,340 | 118 | |
18:36:58 | 47,340 | 1 | |
18:36:58 | 47,340 | 1 | |
18:36:58 | 47,340 | 20 | |
18:36:58 | 47,340 | 100 | |
18:36:58 | 47,330 | 6 | |
18:36:58 | 47,330 | 94 | |
18:36:45 | 47,320 | 23 | |
18:36:45 | 47,320 | 63 | |
18:36:40 | 47,320 | 5 | |
18:36:40 | 47,330 | 100 | |
18:36:40 | 47,330 | 103 | |
18:36:40 | 47,330 | 97 | |
18:36:40 | 47,340 | 100 | |
18:36:40 | 47,340 | 3 | |
18:36:40 | 47,340 | 100 | |
18:36:40 | 47,340 | 100 | |
18:36:40 | 47,340 | 1 | |
18:36:40 | 47,340 | 100 | |
18:36:40 | 47,340 | 100 | |
18:36:40 | 47,340 | 3 | |
18:36:40 | 47,340 | 100 | |
18:36:40 | 47,340 | 200 | |
18:36:34 | 47,350 | 1 | |
18:36:27 | 47,350 | 1 | |
18:36:22 | 47,350 | 63 | |
18:36:21 | 47,350 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
18:43
|
|
|
18:37
|
|
|
18:25
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|