CEA Industries Aktie
| 7,26USD | 0,80USD | 12,38% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:48 | 7,300 | 10 | |
| 18:30:49 | 7,290 | 211 | |
| 18:30:49 | 7,290 | 63 | |
| 18:30:49 | 7,290 | 1 | |
| 18:30:42 | 7,310 | 23 | |
| 18:30:42 | 7,310 | 70 | |
| 18:30:42 | 7,310 | 34 | |
| 18:30:42 | 7,310 | 2 | |
| 18:30:04 | 7,280 | 100 | |
| 18:30:04 | 7,280 | 20 | |
| 18:30:04 | 7,290 | 1 | |
| 18:30:04 | 7,290 | 50 | |
| 18:30:04 | 7,290 | 8 | |
| 18:30:04 | 7,290 | 23 | |
| 18:29:50 | 7,290 | 12 | |
| 18:29:44 | 7,290 | 12 | |
| 18:29:44 | 7,290 | 55 | |
| 18:29:44 | 7,290 | 100 | |
| 18:29:44 | 7,290 | 10 | |
| 18:29:44 | 7,280 | 100 | |
| 18:29:44 | 7,290 | 6 | |
| 18:29:35 | 7,300 | 44 | |
| 18:29:35 | 7,300 | 27 | |
| 18:29:35 | 7,300 | 100 | |
| 18:29:35 | 7,300 | 8 | |
| 18:29:35 | 7,300 | 8 | |
| 18:29:35 | 7,320 | 13 | |
| 18:29:35 | 7,330 | 100 | |
| 18:29:35 | 7,330 | 100 | |
| 18:29:35 | 7,330 | 100 | |
| 18:29:35 | 7,330 | 200 | |
| 18:29:35 | 7,330 | 44 | |
| 18:29:35 | 7,330 | 133 | |
| 18:29:35 | 7,330 | 67 | |
| 18:29:35 | 7,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|