CEA Industries Aktie
9,16USD | -0,23USD | -2,45% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:26 | 9,150 | 16 | |
17:13:26 | 9,150 | 2 | |
17:13:26 | 9,150 | 8 | |
17:13:16 | 9,150 | 18 | |
17:13:16 | 9,150 | 26 | |
17:12:51 | 9,150 | 6 | |
17:12:51 | 9,150 | 120 | |
17:11:38 | 9,160 | 120 | |
17:11:38 | 9,160 | 7 | |
17:11:38 | 9,170 | 80 | |
17:11:38 | 9,170 | 120 | |
17:11:37 | 9,170 | 60 | |
17:11:37 | 9,190 | 200 | |
17:10:21 | 9,190 | 200 | |
17:10:21 | 9,190 | 179 | |
17:10:21 | 9,190 | 121 | |
17:10:21 | 9,190 | 600 | |
17:09:43 | 9,200 | 100 | |
17:09:31 | 9,190 | 188 | |
17:09:31 | 9,190 | 1 | |
17:09:31 | 9,190 | 100 | |
17:09:31 | 9,190 | 113 | |
17:09:31 | 9,190 | 1 698 | |
17:08:23 | 9,190 | 100 | |
17:08:23 | 9,190 | 80 | |
17:08:23 | 9,190 | 120 | |
17:08:19 | 9,210 | 200 | |
17:08:19 | 9,210 | 100 | |
17:08:17 | 9,210 | 291 | |
17:08:17 | 9,210 | 109 | |
17:08:14 | 9,210 | 100 | |
17:07:02 | 9,190 | 658 | |
17:07:02 | 9,190 | 342 | |
17:07:02 | 9,180 | 40 | |
17:06:30 | 9,180 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:12
|
|
|
17:07
|
|
|
17:07
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:29
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|