CEA Industries Aktie
| 7,28USD | 0,82USD | 12,62% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:09 | 7,145 | 1 | |
| 16:28:09 | 7,145 | 1 | |
| 16:28:09 | 7,145 | 1 | |
| 16:28:09 | 7,145 | 1 | |
| 16:28:09 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:28:07 | 7,145 | 1 | |
| 16:27:30 | 7,185 | 50 | |
| 16:27:30 | 7,190 | 50 | |
| 16:27:30 | 7,190 | 50 | |
| 16:27:30 | 7,190 | 99 | |
| 16:27:30 | 7,190 | 1 | |
| 16:27:25 | 7,240 | 1 | |
| 16:27:07 | 7,240 | 1 | |
| 16:27:01 | 7,200 | 1 | |
| 16:26:43 | 7,240 | 1 | |
| 16:26:25 | 7,240 | 1 | |
| 16:26:19 | 7,240 | 1 | |
| 16:25:49 | 7,180 | 100 | |
| 16:25:15 | 7,210 | 100 | |
| 16:25:14 | 7,220 | 1 | |
| 16:25:14 | 7,230 | 100 | |
| 16:25:14 | 7,230 | 100 | |
| 16:25:13 | 7,280 | 200 | |
| 16:25:13 | 7,280 | 92 | |
| 16:25:13 | 7,280 | 8 | |
| 16:25:13 | 7,280 | 149 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|