CCC Intelligent Solutions Holdings Aktie
11,02USD | -0,10USD | -0,90% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:30 | 10,995 | 100 | |
19:37:25 | 10,990 | 77 | |
19:37:25 | 10,990 | 100 | |
19:37:25 | 10,990 | 100 | |
19:37:20 | 10,990 | 28 | |
19:37:20 | 10,990 | 113 | |
19:37:20 | 10,990 | 87 | |
19:37:20 | 10,990 | 100 | |
19:37:20 | 10,990 | 6 | |
19:37:20 | 10,990 | 7 | |
19:37:20 | 10,990 | 100 | |
19:37:18 | 10,995 | 100 | |
19:37:14 | 10,990 | 100 | |
19:37:14 | 10,990 | 200 | |
19:37:14 | 10,990 | 100 | |
19:37:14 | 10,990 | 200 | |
19:37:14 | 10,990 | 100 | |
19:37:14 | 10,990 | 100 | |
19:37:14 | 10,990 | 69 | |
19:37:14 | 10,990 | 100 | |
19:37:14 | 10,990 | 500 | |
19:37:14 | 10,990 | 100 | |
19:37:14 | 10,990 | 100 | |
19:37:03 | 10,985 | 248 | |
19:36:23 | 10,990 | 216 | |
19:36:23 | 10,990 | 100 | |
19:36:17 | 10,990 | 100 | |
19:36:17 | 10,990 | 100 | |
19:36:17 | 10,990 | 100 | |
19:36:17 | 10,990 | 105 | |
19:36:17 | 10,990 | 100 | |
19:36:17 | 10,990 | 305 | |
19:36:17 | 10,990 | 195 | |
19:36:17 | 10,990 | 100 | |
19:36:17 | 10,990 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|