Carlsberg AS Aktie
20,56USD | -0,43USD | -2,05% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:18 | 20,565 | 208 | |
21:05:35 | 20,578 | 107 | |
21:01:10 | 20,590 | 834 | |
21:00:52 | 20,580 | 200 | |
20:58:39 | 20,540 | 216 | |
20:58:20 | 20,560 | 402 | |
20:57:38 | 20,562 | 162 | |
20:53:19 | 20,540 | 100 | |
20:52:10 | 20,530 | 860 | |
20:51:08 | 20,580 | 491 | |
20:47:48 | 20,555 | 129 | |
20:43:14 | 20,550 | 322 | |
20:42:28 | 20,520 | 100 | |
20:41:30 | 20,535 | 234 | |
20:40:38 | 20,526 | 386 | |
20:35:55 | 20,520 | 300 | |
20:34:07 | 20,530 | 322 | |
20:33:05 | 20,540 | 119 | |
20:32:13 | 20,530 | 314 | |
20:31:50 | 20,550 | 100 | |
20:28:51 | 20,546 | 400 | |
20:28:14 | 20,554 | 148 | |
20:27:26 | 20,530 | 641 | |
20:26:24 | 20,550 | 1 155 | |
20:26:15 | 20,547 | 251 | |
20:26:13 | 20,555 | 275 | |
20:25:20 | 20,550 | 1 440 | |
20:18:25 | 20,580 | 149 | |
20:18:23 | 20,558 | 119 | |
20:08:13 | 20,568 | 301 | |
20:07:53 | 20,558 | 975 | |
20:07:01 | 20,570 | 100 | |
20:06:59 | 20,589 | 1 643 | |
20:06:59 | 20,571 | 265 | |
19:58:29 | 20,540 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:45
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:20
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:35
|
|
|
20:31
|
|
|
20:27
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|