Carlsberg AS Aktie
20,56USD | -0,43USD | -2,05% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 20,560 | 209 | |
21:58:36 | 20,610 | 2 252 | |
21:51:32 | 20,560 | 303 | |
21:51:32 | 20,610 | 780 | |
21:50:52 | 20,590 | 1 937 | |
21:50:37 | 20,602 | 294 | |
21:50:26 | 20,560 | 558 | |
21:50:26 | 20,610 | 1 468 | |
21:50:25 | 20,620 | 488 | |
21:50:23 | 20,620 | 100 | |
21:50:17 | 20,610 | 265 | |
21:50:15 | 20,600 | 100 | |
21:50:12 | 20,584 | 424 | |
21:50:08 | 20,575 | 128 | |
21:50:07 | 20,563 | 200 | |
21:50:05 | 20,585 | 975 | |
21:50:04 | 20,575 | 1 906 | |
21:38:14 | 20,560 | 117 | |
21:37:02 | 20,565 | 113 | |
21:36:33 | 20,550 | 100 | |
21:36:29 | 20,560 | 100 | |
21:34:30 | 20,590 | 150 | |
21:29:17 | 20,550 | 100 | |
21:29:09 | 20,570 | 194 | |
21:29:05 | 20,550 | 100 | |
21:22:34 | 20,570 | 173 | |
21:20:14 | 20,600 | 499 | |
21:19:49 | 20,550 | 1 000 | |
21:17:42 | 20,580 | 149 | |
21:15:25 | 20,590 | 1 970 | |
21:15:24 | 20,550 | 876 | |
21:12:33 | 20,565 | 1 275 | |
21:12:29 | 20,574 | 1 783 | |
21:12:25 | 20,553 | 200 | |
21:08:52 | 20,565 | 212 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:56
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|