Carlsberg AS Aktie
| 31,38USD | -0,32USD | -1,01% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:59 | 31,380 | 110 | |
| 20:11:14 | 31,340 | 512 | |
| 20:09:55 | 31,354 | 102 | |
| 20:00:35 | 31,380 | 115 | |
| 19:55:56 | 31,350 | 1 000 | |
| 19:55:25 | 31,365 | 356 | |
| 19:55:15 | 31,340 | 100 | |
| 19:52:56 | 31,360 | 111 | |
| 19:48:33 | 31,350 | 245 | |
| 19:44:24 | 31,330 | 200 | |
| 19:35:40 | 31,308 | 216 | |
| 19:35:10 | 31,315 | 193 | |
| 19:33:36 | 31,340 | 100 | |
| 19:33:32 | 31,250 | 200 | |
| 19:32:45 | 31,247 | 119 | |
| 19:27:55 | 31,240 | 285 | |
| 19:27:13 | 31,247 | 670 | |
| 19:22:09 | 31,250 | 200 | |
| 19:15:59 | 31,222 | 516 | |
| 19:05:29 | 31,234 | 256 | |
| 18:52:32 | 31,241 | 146 | |
| 18:48:44 | 31,235 | 115 | |
| 18:30:11 | 31,240 | 200 | |
| 17:38:29 | 31,220 | 134 | |
| 17:34:51 | 31,240 | 100 | |
| 17:34:50 | 31,210 | 128 | |
| 17:34:49 | 31,225 | 134 | |
| 17:34:47 | 31,227 | 163 | |
| 17:34:44 | 31,225 | 125 | |
| 17:32:53 | 31,230 | 400 | |
| 17:28:54 | 31,234 | 231 | |
| 17:15:36 | 31,240 | 100 | |
| 17:15:33 | 31,190 | 965 | |
| 17:15:12 | 31,240 | 100 | |
| 17:15:10 | 31,160 | 613 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|