Carlsberg AS Aktie
| 31,22USD | -0,04USD | -0,14% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:43 | 31,220 | 100 | |
| 20:01:11 | 31,275 | 355 | |
| 20:01:03 | 31,220 | 108 | |
| 20:00:14 | 31,340 | 100 | |
| 19:54:04 | 31,220 | 1 122 | |
| 19:37:35 | 31,285 | 126 | |
| 19:35:21 | 31,340 | 182 | |
| 19:30:12 | 31,292 | 324 | |
| 19:28:27 | 31,300 | 100 | |
| 19:26:20 | 31,330 | 100 | |
| 19:26:20 | 31,320 | 200 | |
| 19:26:20 | 31,330 | 200 | |
| 19:13:29 | 31,332 | 801 | |
| 18:58:45 | 31,305 | 1 221 | |
| 18:55:48 | 31,390 | 100 | |
| 18:55:47 | 31,335 | 122 | |
| 18:55:47 | 31,294 | 1 460 | |
| 18:55:42 | 31,335 | 162 | |
| 18:36:14 | 31,325 | 319 | |
| 18:35:25 | 31,315 | 1 707 | |
| 18:26:32 | 31,325 | 338 | |
| 18:16:13 | 31,340 | 170 | |
| 18:11:57 | 31,333 | 100 | |
| 17:51:01 | 31,345 | 204 | |
| 17:49:56 | 31,270 | 173 | |
| 17:44:15 | 31,345 | 109 | |
| 17:40:27 | 31,340 | 378 | |
| 17:40:25 | 31,345 | 384 | |
| 17:40:24 | 31,360 | 109 | |
| 17:40:18 | 31,353 | 109 | |
| 17:40:17 | 31,345 | 322 | |
| 17:30:02 | 31,280 | 200 | |
| 17:29:48 | 31,310 | 200 | |
| 17:28:34 | 31,330 | 500 | |
| 17:09:11 | 31,310 | 738 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|