Carlsberg AS Aktie
| 31,21USD | -0,05USD | -0,17% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 31,210 | ||
| 21:51:09 | 31,210 | 159 | |
| 21:51:09 | 31,330 | 255 | |
| 21:50:43 | 31,210 | 174 | |
| 21:47:53 | 31,270 | 166 | |
| 21:33:50 | 31,275 | 175 | |
| 21:33:33 | 31,330 | 100 | |
| 21:28:42 | 31,210 | 126 | |
| 21:27:06 | 31,330 | 672 | |
| 21:25:01 | 31,270 | 281 | |
| 21:16:29 | 31,330 | 150 | |
| 21:16:03 | 31,300 | 310 | |
| 21:13:10 | 31,330 | 100 | |
| 21:00:33 | 31,270 | 126 | |
| 21:00:25 | 31,330 | 221 | |
| 20:53:36 | 31,240 | 263 | |
| 20:49:07 | 31,264 | 407 | |
| 20:45:32 | 31,315 | 103 | |
| 20:42:41 | 31,295 | 115 | |
| 20:37:43 | 31,330 | 100 | |
| 20:37:38 | 31,280 | 175 | |
| 20:30:51 | 31,264 | 191 | |
| 20:27:07 | 31,320 | 141 | |
| 20:27:04 | 31,265 | 562 | |
| 20:22:43 | 31,220 | 100 | |
| 20:01:11 | 31,275 | 355 | |
| 20:01:03 | 31,220 | 108 | |
| 20:00:14 | 31,340 | 100 | |
| 19:54:04 | 31,220 | 1 122 | |
| 19:37:35 | 31,285 | 126 | |
| 19:35:21 | 31,340 | 182 | |
| 19:30:12 | 31,292 | 324 | |
| 19:28:27 | 31,300 | 100 | |
| 19:26:20 | 31,330 | 100 | |
| 19:26:20 | 31,320 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
23:42
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.