Carlsberg AS Aktie
| 25,42USD | 0,46USD | 1,84% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:57 | 25,420 | 100 | |
| 18:54:39 | 25,460 | 161 | |
| 18:53:42 | 25,477 | 225 | |
| 18:37:21 | 25,430 | 205 | |
| 18:35:38 | 25,570 | 162 | |
| 18:32:37 | 25,500 | 179 | |
| 18:32:23 | 25,507 | 273 | |
| 18:19:34 | 25,524 | 273 | |
| 18:07:04 | 25,510 | 623 | |
| 18:07:03 | 25,546 | 267 | |
| 18:06:13 | 25,510 | 898 | |
| 17:50:37 | 25,429 | 496 | |
| 17:50:37 | 25,591 | 352 | |
| 17:47:34 | 25,510 | 224 | |
| 17:39:02 | 25,600 | 549 | |
| 17:38:30 | 25,420 | 190 | |
| 17:22:04 | 25,450 | 183 | |
| 17:19:20 | 25,440 | 122 | |
| 17:13:04 | 25,520 | 489 | |
| 17:13:04 | 25,528 | 183 | |
| 17:12:48 | 25,520 | 161 | |
| 17:05:48 | 25,456 | 113 | |
| 16:45:25 | 25,370 | 255 | |
| 16:39:00 | 25,410 | 200 | |
| 16:38:04 | 25,420 | 100 | |
| 16:29:36 | 25,430 | 200 | |
| 16:21:14 | 25,445 | 137 | |
| 16:18:30 | 25,430 | 100 | |
| 16:18:28 | 25,410 | 550 | |
| 16:11:12 | 25,375 | 268 | |
| 15:57:32 | 25,400 | 414 | |
| 15:51:42 | 25,450 | 1 021 | |
| 15:30:00 | 25,470 | 380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.