Carlsberg AS Aktie
| 31,38USD | 0,17USD | 0,54% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 31,380 | ||
| 21:59:59 | 31,380 | 143 | |
| 21:50:53 | 31,379 | 247 | |
| 21:50:10 | 31,375 | 319 | |
| 21:50:05 | 31,376 | 182 | |
| 21:46:34 | 31,380 | 114 | |
| 21:43:09 | 31,370 | 250 | |
| 21:37:12 | 31,365 | 415 | |
| 21:34:41 | 31,370 | 200 | |
| 21:31:30 | 31,380 | 206 | |
| 21:22:15 | 31,367 | 157 | |
| 21:00:09 | 31,373 | 164 | |
| 20:53:49 | 31,343 | 241 | |
| 20:52:16 | 31,390 | 118 | |
| 20:49:56 | 31,320 | 125 | |
| 20:43:47 | 31,350 | 100 | |
| 20:40:32 | 31,350 | 160 | |
| 20:35:44 | 31,379 | 310 | |
| 20:33:54 | 31,380 | 100 | |
| 20:31:58 | 31,410 | 285 | |
| 20:31:49 | 31,390 | 888 | |
| 20:23:15 | 31,405 | 150 | |
| 19:56:09 | 31,380 | 288 | |
| 19:53:30 | 31,430 | 443 | |
| 19:38:08 | 31,417 | 426 | |
| 19:30:11 | 31,330 | 144 | |
| 19:16:03 | 31,385 | 136 | |
| 19:10:15 | 31,397 | 240 | |
| 18:35:24 | 31,430 | 171 | |
| 18:28:26 | 31,320 | 256 | |
| 18:19:26 | 31,375 | 725 | |
| 18:19:03 | 31,320 | 368 | |
| 18:10:28 | 31,381 | 747 | |
| 18:09:56 | 31,430 | 357 | |
| 18:00:54 | 31,416 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
|
23:35
|
|
|
|
23:33
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.