Carlsberg AS Aktie
20,55USD | -0,44USD | -2,08% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:14 | 20,554 | 148 | |
20:27:26 | 20,530 | 641 | |
20:26:24 | 20,550 | 1 155 | |
20:26:15 | 20,547 | 251 | |
20:26:13 | 20,555 | 275 | |
20:25:20 | 20,550 | 1 440 | |
20:18:25 | 20,580 | 149 | |
20:18:23 | 20,558 | 119 | |
20:08:13 | 20,568 | 301 | |
20:07:53 | 20,558 | 975 | |
20:07:01 | 20,570 | 100 | |
20:06:59 | 20,589 | 1 643 | |
20:06:59 | 20,571 | 265 | |
19:58:29 | 20,540 | 220 | |
19:57:36 | 20,556 | 712 | |
19:57:07 | 20,560 | 327 | |
19:51:15 | 20,565 | 143 | |
19:49:42 | 20,580 | 200 | |
19:47:36 | 20,555 | 285 | |
19:46:10 | 20,530 | 390 | |
19:44:02 | 20,555 | 350 | |
19:43:44 | 20,574 | 6 065 | |
19:42:31 | 20,555 | 1 180 | |
19:36:43 | 20,550 | 115 | |
19:35:03 | 20,570 | 205 | |
19:30:22 | 20,560 | 1 365 | |
19:27:24 | 20,565 | 200 | |
19:25:09 | 20,590 | 695 | |
19:25:08 | 20,540 | 515 | |
19:22:50 | 20,590 | 110 | |
19:16:44 | 20,565 | 1 003 | |
19:11:19 | 20,560 | 1 000 | |
19:09:23 | 20,570 | 100 | |
19:09:11 | 20,560 | 100 | |
19:06:26 | 20,544 | 145 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|