Carlsberg AS Aktie
23,98USD | -0,17USD | -0,70% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:59 | 23,978 | 600 | |
19:25:59 | 24,010 | 101 | |
19:25:59 | 23,990 | 100 | |
19:24:07 | 23,950 | 100 | |
19:23:53 | 23,975 | 916 | |
19:22:43 | 23,950 | 100 | |
19:22:43 | 23,978 | 435 | |
19:21:26 | 23,950 | 100 | |
19:21:24 | 23,990 | 100 | |
19:21:24 | 23,972 | 1 719 | |
19:17:27 | 24,000 | 200 | |
19:11:38 | 23,990 | 119 | |
19:09:35 | 23,950 | 100 | |
19:09:31 | 23,955 | 100 | |
19:09:26 | 24,000 | 123 | |
19:09:26 | 23,990 | 1 000 | |
18:59:28 | 24,000 | 136 | |
18:53:38 | 24,030 | 277 | |
18:43:26 | 24,000 | 100 | |
18:35:34 | 24,030 | 229 | |
18:29:30 | 24,015 | 160 | |
18:29:09 | 24,000 | 100 | |
18:28:43 | 24,015 | 246 | |
18:28:39 | 24,000 | 100 | |
18:28:21 | 24,015 | 177 | |
18:27:58 | 24,030 | 211 | |
18:26:03 | 24,000 | 100 | |
18:26:00 | 24,030 | 224 | |
18:25:41 | 24,010 | 375 | |
18:25:38 | 24,015 | 179 | |
18:23:40 | 24,000 | 100 | |
18:16:36 | 24,015 | 105 | |
17:58:34 | 24,000 | 100 | |
17:58:34 | 24,050 | 372 | |
17:37:16 | 24,060 | 231 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:49
|
|
|
16:45
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|