CANON Aktie
| 28,15USD | 0,10USD | 0,36% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:07 | 28,164 | 862 | |
| 17:31:49 | 28,110 | 121 | |
| 17:29:05 | 28,150 | 120 | |
| 17:15:10 | 28,180 | 994 | |
| 17:15:05 | 28,168 | 328 | |
| 17:14:24 | 28,155 | 145 | |
| 17:10:21 | 28,170 | 100 | |
| 16:57:32 | 28,116 | 133 | |
| 16:51:20 | 28,142 | 116 | |
| 16:43:05 | 28,125 | 195 | |
| 16:41:25 | 28,170 | 5 471 | |
| 16:28:08 | 28,130 | 109 | |
| 16:20:30 | 28,110 | 100 | |
| 16:08:28 | 28,150 | 100 | |
| 15:59:43 | 28,090 | 200 | |
| 15:59:09 | 28,115 | 298 | |
| 15:57:32 | 28,080 | 100 | |
| 15:55:51 | 28,060 | 300 | |
| 15:47:05 | 28,150 | 100 | |
| 15:43:52 | 28,170 | 200 | |
| 15:41:39 | 28,210 | 100 | |
| 15:39:57 | 28,180 | 1 384 | |
| 15:34:23 | 28,170 | 200 | |
| 15:31:01 | 28,190 | 200 | |
| 15:30:10 | 27,760 | 190 | |
| 15:30:02 | 28,330 | 200 | |
| 15:30:01 | 28,275 | 150 | |
| 15:30:00 | 28,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|