CANON Aktie
| 29,58USD | 0,41USD | 1,39% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:12 | 29,575 | 150 | |
| 19:37:25 | 29,560 | 100 | |
| 19:33:44 | 29,650 | 111 | |
| 19:28:45 | 29,600 | 100 | |
| 19:28:22 | 29,580 | 100 | |
| 19:28:20 | 29,740 | 100 | |
| 19:27:49 | 29,650 | 234 | |
| 19:26:05 | 29,623 | 452 | |
| 19:20:17 | 29,600 | 100 | |
| 19:19:52 | 29,740 | 200 | |
| 19:19:52 | 29,587 | 2 731 | |
| 18:37:46 | 29,650 | 375 | |
| 18:36:13 | 29,590 | 100 | |
| 18:33:45 | 29,650 | 303 | |
| 18:17:02 | 29,600 | 100 | |
| 18:17:01 | 29,650 | 500 | |
| 18:09:53 | 29,730 | 3 627 | |
| 18:09:43 | 29,589 | 514 | |
| 17:22:26 | 29,659 | 192 | |
| 17:21:36 | 29,551 | 208 | |
| 17:16:25 | 29,705 | 660 | |
| 17:15:46 | 29,740 | 299 | |
| 17:15:19 | 29,740 | 299 | |
| 17:15:17 | 29,646 | 493 | |
| 17:15:10 | 29,538 | 155 | |
| 17:15:02 | 29,605 | 439 | |
| 16:57:00 | 29,697 | 324 | |
| 15:35:53 | 29,605 | 101 | |
| 15:30:15 | 29,460 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|