CANON Aktie
29,02USD | 0,53USD | 1,86% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:27 | 29,020 | 123 | |
21:50:36 | 28,980 | 168 | |
21:50:29 | 29,020 | 170 | |
21:50:29 | 28,930 | 295 | |
21:50:07 | 28,980 | 479 | |
21:50:06 | 28,950 | 100 | |
21:50:06 | 28,985 | 942 | |
21:50:03 | 29,020 | 145 | |
21:32:14 | 28,930 | 342 | |
21:26:57 | 28,900 | 121 | |
21:26:24 | 28,890 | 100 | |
21:26:24 | 28,895 | 100 | |
21:25:16 | 28,910 | 100 | |
21:23:36 | 28,900 | 288 | |
21:16:57 | 28,910 | 100 | |
21:16:34 | 28,900 | 125 | |
21:06:13 | 28,910 | 109 | |
21:03:33 | 28,930 | 863 | |
20:59:20 | 28,890 | 100 | |
20:57:00 | 28,920 | 212 | |
20:55:55 | 28,925 | 103 | |
20:50:07 | 28,910 | 100 | |
20:50:06 | 28,930 | 207 | |
20:26:27 | 28,920 | 244 | |
20:25:18 | 28,930 | 100 | |
20:25:17 | 28,910 | 393 | |
20:23:50 | 28,907 | 483 | |
20:23:14 | 28,922 | 167 | |
20:22:15 | 28,890 | 100 | |
20:12:51 | 28,905 | 500 | |
20:00:27 | 28,915 | 116 | |
19:59:00 | 28,940 | 1 176 | |
19:56:24 | 28,915 | 165 | |
19:45:30 | 28,950 | 100 | |
19:45:29 | 28,920 | 2 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
22:51
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|