CANON Aktie
| 26,75USD | -0,51USD | -1,86% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:41 | 26,753 | 1 361 | |
| 18:10:53 | 26,717 | 116 | |
| 17:55:25 | 26,735 | 100 | |
| 17:51:59 | 26,717 | 254 | |
| 17:49:19 | 26,735 | 763 | |
| 17:32:32 | 26,736 | 900 | |
| 17:24:14 | 26,700 | 140 | |
| 17:20:38 | 26,720 | 349 | |
| 17:18:28 | 26,750 | 422 | |
| 17:18:16 | 26,738 | 1 443 | |
| 17:17:16 | 26,753 | 100 | |
| 17:16:45 | 26,774 | 5 910 | |
| 17:16:35 | 26,765 | 195 | |
| 17:15:46 | 26,744 | 199 | |
| 17:15:01 | 26,750 | 324 | |
| 16:27:03 | 26,720 | 1 881 | |
| 16:26:44 | 26,708 | 4 748 | |
| 16:22:52 | 26,700 | 1 144 | |
| 16:19:14 | 26,720 | 239 | |
| 16:13:57 | 26,710 | 400 | |
| 16:02:09 | 26,780 | 100 | |
| 15:36:49 | 26,635 | 247 | |
| 15:36:42 | 26,628 | 100 | |
| 15:33:20 | 26,700 | 200 | |
| 15:30:35 | 26,710 | 200 | |
| 15:30:28 | 26,700 | 200 | |
| 15:30:14 | 26,690 | 400 | |
| 15:30:09 | 26,640 | 100 | |
| 15:30:07 | 26,680 | 135 | |
| 15:30:02 | 26,595 | 178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|