CANON Aktie
| 26,69USD | -0,57USD | -2,08% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:26 | 26,572 | 289 | |
| 19:22:25 | 26,670 | 1 019 | |
| 19:16:34 | 26,758 | 1 083 | |
| 19:12:15 | 26,670 | 1 155 | |
| 19:12:03 | 26,582 | 656 | |
| 19:08:06 | 26,690 | 109 | |
| 19:06:18 | 26,582 | 827 | |
| 18:51:04 | 26,670 | 1 333 | |
| 18:49:28 | 26,714 | 159 | |
| 18:43:06 | 26,670 | 253 | |
| 18:15:58 | 26,675 | 300 | |
| 18:13:42 | 26,740 | 359 | |
| 18:11:41 | 26,753 | 1 361 | |
| 18:10:53 | 26,717 | 116 | |
| 17:55:25 | 26,735 | 100 | |
| 17:51:59 | 26,717 | 254 | |
| 17:49:19 | 26,735 | 763 | |
| 17:32:32 | 26,736 | 900 | |
| 17:24:14 | 26,700 | 140 | |
| 17:20:38 | 26,720 | 349 | |
| 17:18:28 | 26,750 | 422 | |
| 17:18:16 | 26,738 | 1 443 | |
| 17:17:16 | 26,753 | 100 | |
| 17:16:45 | 26,774 | 5 910 | |
| 17:16:35 | 26,765 | 195 | |
| 17:15:46 | 26,744 | 199 | |
| 17:15:01 | 26,750 | 324 | |
| 16:27:03 | 26,720 | 1 881 | |
| 16:26:44 | 26,708 | 4 748 | |
| 16:22:52 | 26,700 | 1 144 | |
| 16:19:14 | 26,720 | 239 | |
| 16:13:57 | 26,710 | 400 | |
| 16:02:09 | 26,780 | 100 | |
| 15:36:49 | 26,635 | 247 | |
| 15:36:42 | 26,628 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
19:36
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|