CANON Aktie
| 29,74USD | 0,57USD | 1,95% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:37 | 29,740 | 158 | |
| 20:56:19 | 29,530 | 200 | |
| 20:54:24 | 29,635 | 172 | |
| 20:52:49 | 29,740 | 200 | |
| 20:52:49 | 29,530 | 133 | |
| 20:52:33 | 29,740 | 132 | |
| 20:52:31 | 29,535 | 1 416 | |
| 20:45:41 | 29,740 | 200 | |
| 20:45:38 | 29,635 | 326 | |
| 20:45:23 | 29,564 | 180 | |
| 20:43:53 | 29,715 | 650 | |
| 20:36:54 | 29,635 | 164 | |
| 20:35:18 | 29,740 | 103 | |
| 20:28:25 | 29,593 | 107 | |
| 20:27:52 | 29,740 | 242 | |
| 19:39:12 | 29,575 | 150 | |
| 19:37:25 | 29,560 | 100 | |
| 19:33:44 | 29,650 | 111 | |
| 19:28:45 | 29,600 | 100 | |
| 19:28:22 | 29,580 | 100 | |
| 19:28:20 | 29,740 | 100 | |
| 19:27:49 | 29,650 | 234 | |
| 19:26:05 | 29,623 | 452 | |
| 19:20:17 | 29,600 | 100 | |
| 19:19:52 | 29,740 | 200 | |
| 19:19:52 | 29,587 | 2 731 | |
| 18:37:46 | 29,650 | 375 | |
| 18:36:13 | 29,590 | 100 | |
| 18:33:45 | 29,650 | 303 | |
| 18:17:02 | 29,600 | 100 | |
| 18:17:01 | 29,650 | 500 | |
| 18:09:53 | 29,730 | 3 627 | |
| 18:09:43 | 29,589 | 514 | |
| 17:22:26 | 29,659 | 192 | |
| 17:21:36 | 29,551 | 208 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|