BVB Aktie
| 3,09EUR | -0,02EUR | -0,64% |
WKN: 549309 / ISIN: DE0005493092
BVB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:13 | 3,065 | ||
| 19:16:10 | 3,065 | ||
| 19:01:14 | 3,065 | ||
| 18:46:13 | 3,065 | ||
| 18:31:18 | 3,065 | ||
| 18:31:09 | 3,065 | ||
| 18:16:12 | 3,080 | ||
| 18:01:15 | 3,065 | ||
| 17:46:12 | 3,060 | ||
| 17:31:10 | 3,060 | ||
| 17:16:11 | 3,085 | ||
| 17:01:14 | 3,085 | ||
| 16:48:16 | 3,085 | ||
| 16:31:18 | 3,085 | ||
| 16:16:13 | 3,090 | ||
| 15:50:11 | 3,080 | ||
| 15:31:06 | 3,080 | ||
| 15:16:07 | 3,080 | ||
| 15:01:14 | 3,080 | ||
| 14:46:39 | 3,080 | ||
| 14:31:06 | 3,075 | ||
| 14:30:14 | 3,075 | 2 525 | |
| 14:21:56 | 3,085 | 3 000 | |
| 14:17:12 | 3,085 | 3 000 | |
| 14:17:05 | 3,070 | 10 000 | |
| 14:16:08 | 3,085 | ||
| 13:46:10 | 3,070 | ||
| 13:31:07 | 3,070 | ||
| 13:16:12 | 3,060 | ||
| 13:01:13 | 3,080 | ||
| 12:46:07 | 3,080 | ||
| 12:31:14 | 3,080 | ||
| 12:16:13 | 3,085 | ||
| 12:01:27 | 3,085 | ||
| 12:00:27 | 3,085 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVB (Borussia Dortmund)
Analysen zu BVB (Borussia Dortmund)
Weitere Meldungen
|
19:17
|
|
|
|
19:16
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|