XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 231 |
|
3,230 |
| 2 |
2 574 |
|
3,225 |
| 4 |
8 806 |
|
3,220 |
| 2 |
2 811 |
|
3,215 |
| 3 |
3 713 |
|
3,210 |
| 4 |
8 768 |
|
3,205 |
| 3 |
3 603 |
|
3,200 |
| 3 |
2 356 |
|
3,195 |
| 1 |
1 893 |
|
3,190 |
| 4 |
805 |
|
3,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
634 |
|
3,170 |
| 2 |
5 095 |
|
3,165 |
| 2 |
4 001 |
|
3,160 |
| 3 |
4 006 |
|
3,155 |
| 4 |
6 546 |
|
3,150 |
| 3 |
4 753 |
|
3,145 |
| 1 |
2 019 |
|
3,140 |
| 5 |
10 602 |
|
3,135 |
| 2 |
2 936 |
|
3,130 |
| 3 |
7 716 |
|
3,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 560 |
48 308 |
1:1,11 |
30.09.2026 12:25:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:25
|
3,175
|
90
|
|
12:25:34
|
3,170
|
6
|
|
12:05:00
|
3,170
|
7
|
|
11:52:10
|
3,170
|
6
|
|
11:28:44
|
3,170
|
5
|
|
11:24:21
|
3,170
|
16
|
|
11:22:40
|
3,170
|
5
|
|
10:59:37
|
3,180
|
1 000
|
|
10:56:20
|
3,185
|
100
|
|
09:47:40
|
3,175
|
283
|
|
09:47:38
|
3,175
|
35
|
|
09:47:38
|
3,180
|
924
|
|
09:12:23
|
3,190
|
60
|
|
09:10:53
|
3,190
|
2 666
|
|
09:08:16
|
3,185
|
95
|
|
09:06:19
|
3,190
|
1 349
|
|
09:06:19
|
3,185
|
1 351
|
|
09:02:33
|
3,160
|
5
|
|
mehr...
|
ETF-Sparplan