XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 750 |
|
3,100 |
| 1 |
800 |
|
3,095 |
| 3 |
3 280 |
|
3,090 |
| 4 |
9 786 |
|
3,085 |
| 3 |
4 774 |
|
3,080 |
| 2 |
1 633 |
|
3,075 |
| 2 |
4 770 |
|
3,070 |
| 5 |
3 172 |
|
3,065 |
| 2 |
1 725 |
|
3,060 |
| 1 |
383 |
|
3,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
363 |
|
3,045 |
| 2 |
1 524 |
|
3,040 |
| 4 |
6 054 |
|
3,035 |
| 2 |
3 231 |
|
3,030 |
| 2 |
1 633 |
|
3,025 |
| 3 |
3 746 |
|
3,020 |
| 4 |
8 146 |
|
3,015 |
| 2 |
1 430 |
|
3,010 |
| 2 |
4 122 |
|
3,005 |
| 6 |
9 356 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 073 |
39 605 |
1:1,10 |
30.07.2026 14:12:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:45
|
3,045
|
1
|
|
14:12:45
|
3,045
|
8
|
|
13:40:39
|
3,050
|
1 200
|
|
13:40:39
|
3,050
|
633
|
|
13:40:39
|
3,045
|
20
|
|
13:40:39
|
3,045
|
189
|
|
13:40:39
|
3,045
|
223
|
|
13:40:39
|
3,050
|
2
|
|
13:40:39
|
3,055
|
289
|
|
13:40:03
|
3,045
|
100
|
|
13:28:11
|
3,050
|
1
|
|
13:17:34
|
3,035
|
171
|
|
13:00:02
|
3,070
|
100
|
|
12:58:10
|
3,050
|
100
|
|
12:57:14
|
3,055
|
100
|
|
12:14:07
|
3,050
|
681
|
|
12:14:07
|
3,050
|
108
|
|
11:58:58
|
3,055
|
416
|
|
11:34:06
|
3,055
|
123
|
|
11:30:22
|
3,060
|
1 666
|
|
11:30:22
|
3,065
|
2 031
|
|
mehr...
|
ETF-Sparplan