XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 968 |
|
3,085 |
| 5 |
5 071 |
|
3,080 |
| 2 |
4 395 |
|
3,075 |
| 6 |
6 508 |
|
3,070 |
| 5 |
5 991 |
|
3,065 |
| 3 |
7 663 |
|
3,060 |
| 5 |
4 564 |
|
3,055 |
| 1 |
223 |
|
3,050 |
| 1 |
360 |
|
3,045 |
| 3 |
2 685 |
|
3,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
10 645 |
|
3,030 |
| 1 |
1 128 |
|
3,025 |
| 2 |
3 849 |
|
3,020 |
| 5 |
16 056 |
|
3,015 |
| 3 |
4 757 |
|
3,010 |
| 5 |
7 412 |
|
3,005 |
| 6 |
14 354 |
|
3,000 |
| 2 |
5 648 |
|
2,995 |
| 9 |
25 068 |
|
2,990 |
| 4 |
9 388 |
|
2,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 428 |
98 305 |
1:2,12 |
19.06.2026 14:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:27
|
3,030
|
4
|
|
13:57:06
|
3,040
|
476
|
|
13:24:38
|
3,040
|
163
|
|
13:24:13
|
3,045
|
28
|
|
13:24:13
|
3,045
|
63
|
|
13:24:13
|
3,045
|
908
|
|
13:24:13
|
3,045
|
63
|
|
13:21:20
|
3,045
|
1
|
|
13:21:20
|
3,045
|
1
|
|
13:21:20
|
3,045
|
29
|
|
13:02:03
|
3,048
|
195
|
|
13:02:03
|
3,045
|
1 049
|
|
13:02:03
|
3,070
|
118
|
|
12:37:01
|
3,040
|
18
|
|
11:57:48
|
3,040
|
29
|
|
11:28:56
|
3,040
|
14
|
|
11:13:32
|
3,048
|
167
|
|
11:07:58
|
3,045
|
943
|
|
11:07:58
|
3,050
|
19
|
|
11:07:57
|
3,055
|
7
|
|
11:00:12
|
3,065
|
150
|
|
mehr...
|
ETF-Sparplan