XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 887 |
|
3,295 |
| 1 |
1 629 |
|
3,290 |
| 3 |
5 819 |
|
3,285 |
| 3 |
7 807 |
|
3,280 |
| 4 |
5 844 |
|
3,275 |
| 3 |
2 190 |
|
3,270 |
| 4 |
3 688 |
|
3,265 |
| 4 |
2 327 |
|
3,260 |
| 1 |
416 |
|
3,255 |
| 4 |
2 020 |
|
3,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 099 |
|
3,235 |
| 1 |
979 |
|
3,230 |
| 3 |
4 759 |
|
3,225 |
| 2 |
2 587 |
|
3,220 |
| 3 |
5 514 |
|
3,215 |
| 4 |
8 283 |
|
3,210 |
| 1 |
1 864 |
|
3,205 |
| 4 |
5 705 |
|
3,200 |
| 1 |
3 700 |
|
3,195 |
| 3 |
7 315 |
|
3,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 627 |
44 805 |
1:1,08 |
09.09.2026 13:32:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:48
|
3,250
|
237
|
|
13:32:48
|
3,250
|
152
|
|
13:17:35
|
3,240
|
6
|
|
13:17:22
|
3,255
|
22
|
|
13:17:22
|
3,245
|
413
|
|
13:17:22
|
3,275
|
172
|
|
12:41:18
|
3,240
|
5
|
|
12:39:31
|
3,240
|
35
|
|
12:37:18
|
3,250
|
75
|
|
12:28:56
|
3,240
|
4
|
|
12:18:49
|
3,255
|
200
|
|
12:16:34
|
3,255
|
60
|
|
12:15:19
|
3,235
|
60
|
|
12:15:19
|
3,245
|
740
|
|
12:15:19
|
3,245
|
105
|
|
12:15:14
|
3,250
|
690
|
|
11:28:56
|
3,250
|
11
|
|
11:00:00
|
3,265
|
70
|
|
10:58:56
|
3,250
|
3
|
|
10:57:40
|
3,250
|
34
|
|
10:38:56
|
3,250
|
7
|
|
mehr...
|
ETF-Sparplan