XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
969 |
|
3,180 |
| 2 |
3 690 |
|
3,160 |
| 1 |
1 501 |
|
3,150 |
| 1 |
4 246 |
|
3,145 |
| 1 |
187 |
|
3,140 |
| 1 |
980 |
|
3,070 |
| 1 |
24 |
|
3,035 |
| 1 |
3 858 |
|
2,995 |
| 3 |
1 533 |
|
2,860 |
| 8 |
3 783 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 953 |
|
0,000 |
| 1 |
106 |
|
3,500 |
| 1 |
53 |
|
3,345 |
| 1 |
1 366 |
|
3,335 |
| 1 |
71 |
|
3,330 |
| 3 |
2 287 |
|
3,275 |
| 1 |
955 |
|
3,270 |
| 8 |
2 680 |
|
3,250 |
| 1 |
3 893 |
|
3,235 |
| 1 |
173 |
|
3,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 771 |
14 537 |
1:0,70 |
19.08.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:36
|
3,170
|
480
|
|
17:48:11
|
3,170
|
2 528
|
|
17:48:10
|
3,170
|
2 528
|
|
17:35:28
|
3,185
|
23 391
|
|
17:26:55
|
3,180
|
142
|
|
17:26:55
|
3,185
|
519
|
|
17:26:55
|
3,185
|
7
|
|
17:25:10
|
3,185
|
4
|
|
17:20:03
|
3,185
|
7
|
|
16:54:31
|
3,175
|
33
|
|
16:54:31
|
3,175
|
7
|
|
16:19:46
|
3,185
|
7
|
|
16:07:24
|
3,185
|
1
|
|
16:06:46
|
3,185
|
25
|
|
15:59:58
|
3,185
|
3
|
|
15:59:53
|
3,180
|
631
|
|
15:59:53
|
3,175
|
470
|
|
15:52:13
|
3,165
|
1
|
|
13:22:43
|
3,175
|
20
|
|
13:17:29
|
3,165
|
20
|
|
13:17:29
|
3,190
|
1
|
|
mehr...
|
ETF-Sparplan