XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,065 |
| 2 |
1 348 |
|
3,055 |
| 2 |
1 635 |
|
3,050 |
| 2 |
4 014 |
|
3,045 |
| 3 |
4 963 |
|
3,040 |
| 2 |
2 729 |
|
3,035 |
| 2 |
2 165 |
|
3,030 |
| 2 |
398 |
|
3,025 |
| 1 |
635 |
|
3,020 |
| 2 |
235 |
|
3,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 441 |
|
3,010 |
| 2 |
526 |
|
3,005 |
| 3 |
1 474 |
|
3,000 |
| 3 |
1 754 |
|
2,995 |
| 6 |
10 764 |
|
2,990 |
| 2 |
2 067 |
|
2,985 |
| 5 |
6 099 |
|
2,980 |
| 3 |
4 266 |
|
2,975 |
| 3 |
3 320 |
|
2,970 |
| 3 |
3 473 |
|
2,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 122 |
35 184 |
1:1,84 |
30.03.2026 10:33:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:00
|
3,015
|
449
|
|
10:23:59
|
3,010
|
22
|
|
10:23:20
|
3,010
|
23
|
|
10:23:20
|
3,010
|
6
|
|
10:23:20
|
3,010
|
49
|
|
10:23:19
|
3,010
|
29
|
|
10:19:43
|
3,020
|
2 538
|
|
10:19:43
|
3,020
|
829
|
|
10:19:43
|
3,010
|
360
|
|
10:16:14
|
3,000
|
635
|
|
10:15:10
|
3,000
|
519
|
|
10:14:03
|
3,005
|
508
|
|
10:14:03
|
3,005
|
148
|
|
10:14:03
|
3,005
|
629
|
|
10:14:02
|
3,000
|
201
|
|
10:14:02
|
3,000
|
446
|
|
10:10:01
|
2,995
|
347
|
|
09:58:30
|
2,995
|
588
|
|
09:58:30
|
2,995
|
439
|
|
09:58:30
|
2,995
|
973
|
|
09:44:49
|
2,985
|
1 105
|
|
mehr...
|
ETF-Sparplan