XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
9 825 |
|
3,100 |
| 2 |
1 432 |
|
3,095 |
| 3 |
3 280 |
|
3,090 |
| 4 |
8 215 |
|
3,085 |
| 2 |
1 332 |
|
3,080 |
| 2 |
2 047 |
|
3,075 |
| 3 |
5 547 |
|
3,070 |
| 3 |
2 023 |
|
3,065 |
| 2 |
1 742 |
|
3,060 |
| 1 |
517 |
|
3,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
109 |
|
3,050 |
| 1 |
1 149 |
|
3,045 |
| 2 |
1 304 |
|
3,040 |
| 3 |
6 145 |
|
3,035 |
| 3 |
3 063 |
|
3,030 |
| 3 |
4 535 |
|
3,025 |
| 2 |
2 232 |
|
3,020 |
| 3 |
6 751 |
|
3,015 |
| 3 |
4 274 |
|
3,010 |
| 3 |
3 432 |
|
3,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 960 |
32 994 |
1:0,92 |
30.07.2026 11:58:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:58
|
3,055
|
416
|
|
11:34:06
|
3,055
|
123
|
|
11:30:22
|
3,060
|
1 666
|
|
11:30:22
|
3,065
|
2 031
|
|
11:30:22
|
3,065
|
1
|
|
11:29:17
|
3,070
|
6
|
|
11:27:25
|
3,065
|
1
|
|
11:27:25
|
3,065
|
2
|
|
11:00:38
|
3,065
|
10
|
|
10:52:01
|
3,065
|
2
|
|
10:52:01
|
3,065
|
2
|
|
10:51:50
|
3,065
|
195
|
|
10:51:50
|
3,065
|
2
|
|
10:51:50
|
3,065
|
3
|
|
10:38:56
|
3,060
|
3
|
|
10:36:12
|
3,065
|
300
|
|
10:24:14
|
3,070
|
220
|
|
10:24:14
|
3,060
|
740
|
|
10:06:27
|
3,060
|
17
|
|
10:06:27
|
3,060
|
300
|
|
10:04:36
|
3,070
|
204
|
|
mehr...
|
ETF-Sparplan