BVB Aktie
| 3,02EUR | -0,03EUR | -0,82% |
WKN: 549309 / ISIN: DE0005493092
BVB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 3,000 | ||
| 18:31:02 | 3,005 | ||
| 18:16:05 | 3,005 | ||
| 18:01:05 | 3,005 | ||
| 17:46:06 | 2,995 | ||
| 17:31:05 | 3,010 | ||
| 17:16:04 | 3,010 | ||
| 17:01:07 | 3,010 | ||
| 16:46:04 | 3,015 | ||
| 16:31:09 | 3,015 | ||
| 16:16:02 | 3,015 | ||
| 16:01:06 | 3,010 | 693 | |
| 15:46:20 | 3,005 | ||
| 15:31:06 | 3,000 | ||
| 15:16:07 | 2,995 | ||
| 15:01:06 | 2,995 | ||
| 14:46:05 | 2,995 | ||
| 14:31:04 | 3,000 | ||
| 14:16:10 | 3,005 | ||
| 14:01:09 | 3,005 | ||
| 13:46:05 | 3,000 | ||
| 13:31:02 | 2,995 | ||
| 13:16:03 | 3,000 | ||
| 13:01:08 | 2,965 | ||
| 12:46:06 | 2,995 | ||
| 12:31:07 | 2,990 | ||
| 12:16:05 | 2,990 | ||
| 12:01:10 | 3,005 | ||
| 11:46:03 | 2,985 | ||
| 11:31:07 | 2,985 | ||
| 11:16:04 | 2,975 | ||
| 11:01:07 | 2,975 | ||
| 10:57:59 | 2,995 | 2 400 | |
| 10:57:55 | 2,995 | 3 333 | |
| 10:46:03 | 2,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVB (Borussia Dortmund)
Analysen zu BVB (Borussia Dortmund)
Weitere Meldungen
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|