Bunzl PLCShs Aktie
| 15,17USD | 0,17USD | 1,13% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 15,170 | ||
| 20:56:49 | 15,170 | 1 800 | |
| 20:50:55 | 15,160 | 100 | |
| 20:50:53 | 15,185 | 936 | |
| 20:50:49 | 15,150 | 590 | |
| 20:50:38 | 15,180 | 161 | |
| 20:50:10 | 15,150 | 100 | |
| 20:50:10 | 15,160 | 100 | |
| 20:50:08 | 15,220 | 100 | |
| 20:50:08 | 15,180 | 1 462 | |
| 20:50:04 | 15,189 | 124 | |
| 20:45:55 | 15,170 | 100 | |
| 20:45:53 | 15,195 | 223 | |
| 20:29:10 | 15,205 | 114 | |
| 20:28:31 | 15,230 | 182 | |
| 20:28:12 | 15,180 | 100 | |
| 20:28:12 | 15,198 | 248 | |
| 20:09:33 | 15,232 | 118 | |
| 20:04:36 | 15,225 | 174 | |
| 19:53:35 | 15,230 | 135 | |
| 19:52:05 | 15,235 | 120 | |
| 19:50:57 | 15,220 | 100 | |
| 19:49:36 | 15,230 | 100 | |
| 19:39:42 | 15,225 | 468 | |
| 19:36:24 | 15,222 | 118 | |
| 19:20:55 | 15,210 | 112 | |
| 18:50:42 | 15,220 | 128 | |
| 18:50:23 | 15,200 | 1 100 | |
| 18:50:23 | 15,240 | 16 716 | |
| 18:47:51 | 15,243 | 160 | |
| 18:44:51 | 15,240 | 113 | |
| 18:40:43 | 15,260 | 208 | |
| 18:40:28 | 15,220 | 100 | |
| 18:36:17 | 15,240 | 160 | |
| 18:27:24 | 15,236 | 332 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|