Bunzl PLCShs Aktie
| 15,01USD | 0,09USD | 0,60% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:33 | 15,010 | 100 | |
| 19:54:28 | 15,070 | 238 | |
| 19:52:41 | 15,035 | 169 | |
| 19:47:32 | 15,035 | 270 | |
| 19:36:47 | 15,040 | 105 | |
| 19:32:35 | 15,018 | 119 | |
| 19:31:08 | 15,040 | 298 | |
| 19:23:57 | 15,038 | 165 | |
| 19:13:10 | 15,060 | 132 | |
| 19:12:24 | 15,030 | 100 | |
| 19:12:05 | 15,060 | 212 | |
| 19:04:46 | 15,089 | 704 | |
| 18:57:12 | 15,050 | 101 | |
| 18:48:29 | 15,055 | 201 | |
| 18:35:27 | 15,060 | 270 | |
| 18:35:02 | 15,055 | 625 | |
| 18:35:01 | 15,059 | 312 | |
| 18:32:36 | 15,060 | 900 | |
| 18:26:16 | 15,070 | 573 | |
| 18:24:05 | 15,060 | 270 | |
| 18:15:40 | 15,040 | 175 | |
| 18:13:39 | 15,080 | 105 | |
| 18:13:31 | 15,056 | 660 | |
| 18:12:32 | 15,106 | 202 | |
| 18:08:41 | 15,030 | 134 | |
| 18:08:37 | 15,066 | 2 451 | |
| 17:55:34 | 15,000 | 200 | |
| 17:55:33 | 15,040 | 1 277 | |
| 17:48:35 | 15,035 | 238 | |
| 17:38:41 | 14,950 | 100 | |
| 17:38:39 | 15,018 | 692 | |
| 17:32:16 | 15,030 | 100 | |
| 17:32:14 | 15,352 | 1 522 | |
| 17:32:13 | 15,082 | 990 | |
| 17:19:27 | 15,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:40
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|