Bunzl PLCShs Aktie
| 13,94USD | -0,04USD | -0,25% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:26 | 13,935 | 287 | |
| 21:18:11 | 13,930 | 445 | |
| 21:18:07 | 13,932 | 218 | |
| 21:14:47 | 13,935 | 150 | |
| 21:12:57 | 13,930 | 100 | |
| 21:12:24 | 13,935 | 143 | |
| 21:12:17 | 13,933 | 154 | |
| 21:12:05 | 13,938 | 200 | |
| 21:06:57 | 13,935 | 212 | |
| 21:03:06 | 13,930 | 1 591 | |
| 20:46:39 | 13,940 | 164 | |
| 20:46:19 | 13,949 | 145 | |
| 20:37:34 | 13,940 | 322 | |
| 20:36:54 | 13,930 | 500 | |
| 20:25:49 | 13,939 | 746 | |
| 20:13:58 | 13,946 | 130 | |
| 20:06:37 | 13,940 | 3 000 | |
| 20:01:18 | 13,920 | 520 | |
| 20:01:17 | 13,918 | 344 | |
| 19:48:17 | 13,920 | 1 489 | |
| 19:46:50 | 13,928 | 461 | |
| 19:43:51 | 13,918 | 103 | |
| 19:35:02 | 13,920 | 218 | |
| 19:34:08 | 13,922 | 193 | |
| 19:29:25 | 13,920 | 1 460 | |
| 19:05:07 | 13,922 | 1 851 | |
| 18:57:55 | 13,900 | 110 | |
| 18:43:56 | 13,920 | 406 | |
| 18:36:47 | 13,900 | 291 | |
| 18:33:55 | 13,915 | 147 | |
| 18:30:37 | 13,942 | 381 | |
| 18:27:48 | 13,927 | 122 | |
| 18:25:29 | 13,960 | 100 | |
| 18:25:27 | 14,100 | 39 673 | |
| 18:22:38 | 13,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|