Bunzl PLCShs Aktie
| 13,92USD | -0,05USD | -0,34% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:07 | 13,922 | 1 851 | |
| 18:57:55 | 13,900 | 110 | |
| 18:43:56 | 13,920 | 406 | |
| 18:36:47 | 13,900 | 291 | |
| 18:33:55 | 13,915 | 147 | |
| 18:30:37 | 13,942 | 381 | |
| 18:27:48 | 13,927 | 122 | |
| 18:25:29 | 13,960 | 100 | |
| 18:25:27 | 14,100 | 39 673 | |
| 18:22:38 | 13,970 | 100 | |
| 18:21:53 | 13,960 | 100 | |
| 18:21:51 | 13,950 | 5 000 | |
| 18:21:48 | 13,930 | 3 000 | |
| 18:21:12 | 13,920 | 14 178 | |
| 18:19:25 | 13,910 | 2 535 | |
| 18:16:34 | 13,908 | 100 | |
| 18:16:29 | 13,904 | 118 | |
| 17:40:39 | 13,906 | 109 | |
| 17:39:26 | 13,940 | 859 | |
| 17:38:35 | 13,956 | 116 | |
| 17:37:15 | 13,940 | 185 | |
| 17:29:06 | 13,910 | 300 | |
| 17:27:15 | 13,920 | 300 | |
| 17:25:52 | 13,929 | 100 | |
| 16:50:09 | 13,970 | 900 | |
| 16:44:40 | 13,944 | 351 | |
| 16:10:17 | 13,990 | 106 | |
| 16:09:33 | 13,980 | 719 | |
| 16:09:33 | 13,991 | 717 | |
| 15:32:44 | 13,980 | 700 | |
| 15:31:10 | 13,987 | 460 | |
| 15:31:06 | 13,980 | 1 994 | |
| 15:31:06 | 13,970 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
19:33
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.