Bunzl PLCShs Aktie
| 15,87USD | 0,03USD | 0,17% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 15,868 | 143 | |
| 20:31:49 | 15,850 | 100 | |
| 20:31:48 | 15,880 | 862 | |
| 19:53:03 | 15,884 | 256 | |
| 19:36:30 | 15,926 | 359 | |
| 19:25:34 | 15,915 | 143 | |
| 19:01:47 | 15,940 | 100 | |
| 19:01:47 | 15,950 | 517 | |
| 18:40:52 | 15,900 | 137 | |
| 18:39:55 | 15,920 | 124 | |
| 18:24:00 | 15,908 | 207 | |
| 18:18:25 | 15,919 | 186 | |
| 18:10:06 | 15,910 | 232 | |
| 17:30:28 | 16,190 | 165 | |
| 17:28:17 | 15,920 | 184 | |
| 17:16:22 | 15,960 | 114 | |
| 17:16:22 | 15,920 | 2 070 | |
| 17:15:36 | 15,940 | 808 | |
| 17:15:32 | 15,942 | 178 | |
| 17:15:21 | 15,955 | 116 | |
| 16:28:58 | 15,920 | 100 | |
| 16:02:55 | 15,880 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.