Bunzl PLCShs Aktie
| 13,96USD | -0,01USD | -0,07% |
WKN: A0ET3F / ISIN: US1207384066
Bunzl PLCShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:29 | 13,960 | 100 | |
| 18:25:27 | 14,100 | 39 673 | |
| 18:22:38 | 13,970 | 100 | |
| 18:21:53 | 13,960 | 100 | |
| 18:21:51 | 13,950 | 5 000 | |
| 18:21:48 | 13,930 | 3 000 | |
| 18:21:12 | 13,920 | 14 178 | |
| 18:19:25 | 13,910 | 2 535 | |
| 18:16:34 | 13,908 | 100 | |
| 18:16:29 | 13,904 | 118 | |
| 17:40:39 | 13,906 | 109 | |
| 17:39:26 | 13,940 | 859 | |
| 17:38:35 | 13,956 | 116 | |
| 17:37:15 | 13,940 | 185 | |
| 17:29:06 | 13,910 | 300 | |
| 17:27:15 | 13,920 | 300 | |
| 17:25:52 | 13,929 | 100 | |
| 16:50:09 | 13,970 | 900 | |
| 16:44:40 | 13,944 | 351 | |
| 16:10:17 | 13,990 | 106 | |
| 16:09:33 | 13,980 | 719 | |
| 16:09:33 | 13,991 | 717 | |
| 15:32:44 | 13,980 | 700 | |
| 15:31:10 | 13,987 | 460 | |
| 15:31:06 | 13,980 | 1 994 | |
| 15:31:06 | 13,970 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunzl PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
18:26
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.