Brunner Investment Trust Aktie
| 13,54GBP | -0,20GBP | -1,46% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:54:06 | 13,475 | 737 | |
| 09:54:01 | 13,484 | 294 | |
| 09:54:00 | 13,500 | 500 | |
| 09:54:00 | 13,540 | 34 | |
| 09:54:00 | 13,560 | 68 | |
| 09:54:00 | 13,580 | 100 | |
| 09:54:00 | 13,580 | 30 | |
| 09:52:45 | 13,650 | 1 000 | |
| 09:51:52 | 13,640 | 1 000 | |
| 09:50:34 | 13,562 | 907 | |
| 09:49:03 | 13,625 | 23 | |
| 09:45:39 | 13,580 | 4 | |
| 09:45:39 | 13,580 | 34 | |
| 09:45:24 | 13,661 | 341 | |
| 09:42:10 | 13,530 | 9 171 | |
| 09:40:27 | 13,637 | 1 500 | |
| 09:34:15 | 13,602 | 1 000 | |
| 09:33:16 | 13,636 | 327 | |
| 09:23:29 | 13,683 | 2 000 | |
| 09:11:07 | 13,684 | 3 817 | |
| 09:07:38 | 13,625 | 367 | |
| 09:04:28 | 13,684 | 72 | |
| 09:02:01 | 13,625 | 9 | |
| 09:00:25 | 13,625 | 1 426 | |
| 09:00:24 | 13,726 | 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.