Brunner Investment Trust Aktie
| 14,68GBP | -0,02GBP | -0,14% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:50 | 14,680 | 224 | |
| 16:04:48 | 14,680 | 326 | |
| 16:04:39 | 14,698 | 238 | |
| 16:00:29 | 14,698 | 1 080 | |
| 15:54:18 | 14,698 | 699 | |
| 15:36:36 | 14,660 | 1 | |
| 14:40:36 | 14,660 | ||
| 14:05:42 | 14,699 | 669 | |
| 13:52:51 | 14,695 | 181 | |
| 13:32:53 | 14,683 | 847 | |
| 13:32:44 | 14,645 | 6 393 | |
| 13:26:56 | 14,689 | 16 | |
| 12:44:27 | 14,709 | 203 | |
| 12:33:09 | 14,709 | 135 | |
| 12:27:29 | 14,691 | 180 | |
| 12:26:03 | 14,740 | ||
| 12:04:48 | 14,760 | ||
| 11:56:03 | 14,760 | ||
| 11:55:03 | 14,760 | ||
| 11:54:18 | 14,720 | 350 | |
| 11:49:13 | 14,669 | 50 | |
| 11:36:38 | 14,715 | 16 367 | |
| 11:13:41 | 14,659 | 204 | |
| 10:49:55 | 14,659 | 2 882 | |
| 10:43:51 | 14,659 | 71 | |
| 10:42:40 | 14,659 | 780 | |
| 10:42:32 | 14,654 | 930 | |
| 10:37:41 | 14,649 | 230 | |
| 10:25:23 | 14,660 | 237 | |
| 10:21:59 | 14,640 | 108 | |
| 10:21:05 | 14,550 | 7 500 | |
| 10:14:34 | 14,560 | 914 | |
| 10:13:49 | 14,380 | ||
| 10:11:08 | 14,580 | 210 | |
| 10:10:14 | 14,580 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.