Brunner Investment Trust Aktie
| 13,54GBP | -0,20GBP | -1,44% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:25:47 | 13,499 | 736 | |
| 10:25:18 | 13,400 | 600 | |
| 10:24:12 | 13,400 | 1 112 | |
| 10:17:04 | 13,400 | 346 | |
| 10:14:28 | 13,599 | 1 | |
| 10:09:33 | 13,511 | 1 400 | |
| 10:06:21 | 13,600 | 1 | |
| 10:05:21 | 13,420 | 3 451 | |
| 09:57:49 | 13,580 | 100 | |
| 09:57:49 | 13,380 | 326 | |
| 09:57:49 | 13,380 | 398 | |
| 09:57:49 | 13,400 | 37 | |
| 09:57:49 | 13,400 | 700 | |
| 09:55:53 | 13,400 | 170 | |
| 09:54:22 | 13,417 | 500 | |
| 09:54:21 | 13,520 | 146 | |
| 09:54:06 | 13,475 | 737 | |
| 09:54:01 | 13,484 | 294 | |
| 09:54:00 | 13,500 | 500 | |
| 09:54:00 | 13,540 | 34 | |
| 09:54:00 | 13,560 | 68 | |
| 09:54:00 | 13,580 | 100 | |
| 09:54:00 | 13,580 | 30 | |
| 09:52:45 | 13,650 | 1 000 | |
| 09:51:52 | 13,640 | 1 000 | |
| 09:50:34 | 13,562 | 907 | |
| 09:49:03 | 13,625 | 23 | |
| 09:45:39 | 13,580 | 4 | |
| 09:45:39 | 13,580 | 34 | |
| 09:45:24 | 13,661 | 341 | |
| 09:42:10 | 13,530 | 9 171 | |
| 09:40:27 | 13,637 | 1 500 | |
| 09:34:15 | 13,602 | 1 000 | |
| 09:33:16 | 13,636 | 327 | |
| 09:23:29 | 13,683 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.