Brompton Split Banc a Aktie
| 13,78CAD | 0,20CAD | 1,47% |
WKN DE: A0NGRJ / ISIN: CA11221E1097
Brompton Split Banc a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:49 | 13,780 | 5 | |
| 21:37:49 | 13,780 | 100 | |
| 21:37:12 | 13,780 | 100 | |
| 21:36:28 | 13,800 | 200 | |
| 21:36:28 | 13,790 | 100 | |
| 21:32:46 | 13,720 | 56 | |
| 21:32:46 | 13,720 | 56 | |
| 21:29:16 | 13,720 | 900 | |
| 21:29:16 | 13,720 | 400 | |
| 21:29:16 | 13,720 | 600 | |
| 21:29:16 | 13,720 | 600 | |
| 21:02:08 | 13,700 | 600 | |
| 21:02:08 | 13,700 | 300 | |
| 21:02:08 | 13,700 | 200 | |
| 20:37:45 | 13,790 | 400 | |
| 20:37:45 | 13,780 | 100 | |
| 20:37:45 | 13,770 | 100 | |
| 20:37:45 | 13,770 | 100 | |
| 20:36:31 | 13,780 | 300 | |
| 20:31:52 | 13,770 | 100 | |
| 19:53:32 | 13,700 | 60 | |
| 19:51:27 | 13,750 | 100 | |
| 19:51:27 | 13,750 | 1 100 | |
| 19:41:49 | 13,780 | 100 | |
| 19:23:52 | 13,750 | 800 | |
| 19:22:14 | 13,750 | 300 | |
| 18:34:33 | 13,770 | 100 | |
| 18:28:07 | 13,750 | 9 | |
| 18:28:07 | 13,750 | 1 000 | |
| 18:28:07 | 13,750 | 500 | |
| 18:28:07 | 13,750 | 3 000 | |
| 18:28:07 | 13,740 | 100 | |
| 18:28:07 | 13,740 | 100 | |
| 18:24:04 | 13,720 | 3 500 | |
| 18:09:26 | 13,720 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brompton Split Banc Corp (A)
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|