Brompton Split Banc a Aktie
| 14,46CAD | 0,16CAD | 1,12% |
WKN DE: A0NGRJ / ISIN: CA11221E1097
Brompton Split Banc a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:33 | 14,460 | 100 | |
| 21:16:40 | 14,450 | 100 | |
| 20:31:47 | 14,450 | 100 | |
| 20:31:47 | 14,450 | 300 | |
| 20:19:17 | 14,450 | 200 | |
| 20:06:40 | 14,470 | 100 | |
| 20:06:19 | 14,470 | 3 | |
| 20:02:28 | 14,470 | 100 | |
| 20:02:28 | 14,480 | 100 | |
| 19:16:44 | 14,470 | 100 | |
| 19:12:20 | 14,470 | 100 | |
| 19:12:20 | 14,470 | 100 | |
| 19:10:25 | 14,470 | 100 | |
| 19:07:11 | 14,480 | 100 | |
| 19:07:04 | 14,500 | 18 | |
| 19:07:04 | 14,500 | 1 000 | |
| 19:07:04 | 14,530 | 100 | |
| 19:03:45 | 14,530 | 50 | |
| 19:03:45 | 14,530 | 100 | |
| 19:01:42 | 14,550 | 300 | |
| 19:00:06 | 14,540 | 100 | |
| 19:00:06 | 14,540 | 200 | |
| 18:58:01 | 14,560 | 200 | |
| 18:32:32 | 14,600 | 200 | |
| 18:32:32 | 14,600 | 100 | |
| 18:32:32 | 14,600 | 100 | |
| 18:31:35 | 14,610 | 300 | |
| 18:31:33 | 14,620 | 200 | |
| 18:31:24 | 14,650 | 200 | |
| 18:31:24 | 14,650 | 100 | |
| 18:31:24 | 14,650 | 400 | |
| 18:31:24 | 14,650 | 100 | |
| 18:30:17 | 14,650 | 50 | |
| 18:26:41 | 14,670 | 200 | |
| 18:10:50 | 14,670 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brompton Split Banc Corp (A)
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|