Brompton Split Banc a Aktie
| 13,75CAD | 0,17CAD | 1,25% |
WKN DE: A0NGRJ / ISIN: CA11221E1097
Brompton Split Banc a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:27 | 13,750 | 100 | |
| 19:51:27 | 13,750 | 1 100 | |
| 19:41:49 | 13,780 | 100 | |
| 19:23:52 | 13,750 | 800 | |
| 19:22:14 | 13,750 | 300 | |
| 18:34:33 | 13,770 | 100 | |
| 18:28:07 | 13,750 | 9 | |
| 18:28:07 | 13,750 | 1 000 | |
| 18:28:07 | 13,750 | 500 | |
| 18:28:07 | 13,750 | 3 000 | |
| 18:28:07 | 13,740 | 100 | |
| 18:28:07 | 13,740 | 100 | |
| 18:24:04 | 13,720 | 3 500 | |
| 18:09:26 | 13,720 | 800 | |
| 18:09:26 | 13,720 | 2 800 | |
| 17:58:36 | 13,700 | 89 | |
| 17:49:38 | 13,660 | 4 | |
| 17:49:38 | 13,700 | 100 | |
| 17:49:38 | 13,650 | 100 | |
| 17:49:38 | 13,630 | 7 | |
| 17:49:38 | 13,630 | 33 | |
| 17:49:38 | 13,630 | 16 | |
| 17:27:24 | 13,640 | 100 | |
| 17:27:24 | 13,640 | 500 | |
| 17:10:13 | 13,630 | 1 500 | |
| 17:10:13 | 13,630 | 500 | |
| 17:10:09 | 13,630 | 500 | |
| 17:10:08 | 13,630 | 800 | |
| 17:10:08 | 13,630 | 3 300 | |
| 17:10:08 | 13,630 | 1 800 | |
| 17:10:08 | 13,630 | 1 700 | |
| 17:10:08 | 13,620 | 100 | |
| 16:50:24 | 13,600 | 300 | |
| 16:49:37 | 13,600 | 200 | |
| 16:41:49 | 13,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brompton Split Banc Corp (A)
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|