Booz Allen Hamilton a Aktie
| 63,55USD | -0,31USD | -0,49% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:53 | 55,860 | ||
| 18:31:12 | 55,860 | ||
| 18:16:17 | 55,900 | ||
| 18:01:19 | 55,820 | ||
| 17:31:20 | 56,000 | ||
| 17:16:25 | 55,860 | ||
| 17:01:33 | 55,720 | ||
| 16:31:40 | 55,760 | ||
| 16:16:43 | 55,980 | ||
| 15:31:50 | 56,320 | ||
| 15:16:48 | 55,820 | ||
| 15:01:41 | 55,960 | ||
| 14:31:47 | 56,320 | ||
| 14:17:10 | 56,320 | ||
| 13:31:42 | 56,300 | ||
| 13:17:17 | 56,260 | ||
| 13:02:43 | 56,220 | ||
| 12:51:36 | 56,220 | ||
| 12:32:36 | 56,220 | ||
| 12:17:18 | 56,200 | ||
| 12:02:35 | 56,180 | ||
| 11:32:32 | 56,240 | ||
| 11:17:40 | 56,260 | ||
| 11:03:00 | 56,260 | ||
| 10:33:21 | 56,420 | ||
| 10:17:12 | 56,440 | ||
| 10:02:59 | 56,260 | ||
| 09:33:24 | 56,260 | ||
| 09:16:21 | 56,280 | ||
| 09:07:09 | 56,280 | ||
| 08:56:59 | 56,280 | ||
| 08:47:14 | 56,280 | ||
| 08:31:10 | 56,260 | ||
| 08:16:10 | 56,280 | ||
| 08:03:16 | 56,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|