Booz Allen Hamilton a Aktie
| 81,74USD | -0,05USD | -0,06% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:33 | 69,160 | ||
| 19:31:19 | 69,140 | ||
| 19:16:35 | 69,100 | ||
| 19:01:43 | 69,000 | ||
| 18:46:32 | 68,920 | ||
| 18:31:36 | 68,820 | ||
| 18:16:45 | 68,860 | ||
| 18:01:49 | 68,960 | ||
| 17:46:39 | 69,100 | ||
| 17:31:28 | 69,540 | ||
| 17:16:35 | 69,420 | ||
| 17:01:47 | 69,540 | ||
| 16:46:29 | 69,520 | ||
| 16:31:28 | 69,700 | ||
| 16:16:37 | 69,660 | ||
| 15:46:42 | 70,060 | ||
| 15:31:26 | 68,760 | ||
| 15:16:32 | 69,360 | ||
| 15:01:29 | 69,360 | ||
| 14:46:30 | 69,360 | ||
| 14:31:24 | 69,360 | ||
| 14:16:27 | 69,360 | ||
| 14:01:38 | 69,360 | ||
| 13:46:24 | 69,320 | ||
| 13:31:22 | 69,320 | ||
| 13:16:47 | 69,280 | ||
| 13:01:30 | 69,280 | ||
| 12:46:14 | 69,280 | ||
| 12:31:15 | 69,320 | ||
| 12:16:27 | 69,340 | ||
| 12:01:35 | 69,300 | ||
| 11:46:22 | 69,300 | ||
| 11:31:30 | 69,380 | ||
| 11:16:34 | 69,440 | ||
| 11:01:39 | 69,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:41
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|