Booz Allen Hamilton a Aktie
| 89,58USD | -1,51USD | -1,66% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:48 | 74,740 | ||
| 19:33:07 | 74,940 | ||
| 19:17:51 | 75,340 | ||
| 19:03:45 | 75,160 | ||
| 18:47:40 | 74,980 | ||
| 18:34:47 | 74,840 | ||
| 18:18:28 | 75,080 | ||
| 18:03:52 | 75,200 | ||
| 17:48:01 | 74,760 | ||
| 17:33:13 | 74,800 | ||
| 17:18:17 | 75,080 | ||
| 17:04:07 | 75,040 | ||
| 16:47:23 | 74,880 | ||
| 16:33:13 | 75,620 | ||
| 16:18:10 | 75,700 | ||
| 15:48:18 | 75,340 | ||
| 15:33:21 | 75,580 | ||
| 15:18:11 | 75,860 | ||
| 15:03:35 | 75,920 | ||
| 14:48:01 | 76,040 | ||
| 14:33:03 | 75,880 | ||
| 14:18:13 | 75,860 | ||
| 14:04:08 | 75,900 | ||
| 13:48:02 | 75,960 | ||
| 13:18:06 | 76,080 | ||
| 13:04:04 | 76,060 | ||
| 12:47:32 | 76,020 | ||
| 12:33:31 | 76,040 | ||
| 12:18:34 | 76,020 | ||
| 12:04:04 | 76,040 | ||
| 11:48:12 | 76,100 | ||
| 11:33:05 | 76,060 | ||
| 11:16:14 | 76,020 | ||
| 10:46:24 | 76,100 | ||
| 10:32:51 | 76,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|