Booz Allen Hamilton a Aktie
| 63,51USD | -1,30USD | -2,00% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 55,660 | ||
| 21:46:45 | 55,680 | ||
| 21:32:41 | 55,780 | ||
| 21:17:35 | 55,920 | ||
| 21:03:00 | 55,900 | ||
| 20:32:04 | 56,000 | ||
| 20:17:51 | 56,220 | ||
| 20:02:30 | 56,160 | ||
| 19:45:16 | 56,160 | 11 | |
| 19:33:48 | 56,260 | ||
| 19:18:16 | 55,900 | ||
| 19:04:00 | 56,400 | ||
| 18:35:14 | 56,720 | ||
| 18:34:18 | 56,720 | ||
| 18:19:03 | 56,480 | ||
| 18:03:43 | 56,400 | ||
| 17:47:01 | 56,380 | ||
| 17:31:39 | 56,600 | ||
| 17:17:12 | 56,340 | ||
| 17:02:29 | 56,180 | ||
| 16:32:05 | 55,820 | ||
| 16:16:53 | 55,540 | ||
| 15:31:56 | 55,320 | ||
| 15:17:14 | 55,820 | ||
| 15:02:03 | 55,820 | ||
| 14:31:41 | 55,820 | ||
| 14:17:05 | 55,820 | ||
| 13:31:39 | 55,820 | ||
| 13:17:12 | 56,100 | ||
| 13:02:12 | 56,820 | ||
| 12:51:37 | 56,820 | ||
| 12:32:17 | 56,820 | ||
| 12:17:05 | 56,820 | ||
| 12:02:18 | 56,840 | ||
| 11:32:30 | 56,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
23:07
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|