Booz Allen Hamilton a Aktie
| 72,93USD | 1,78USD | 2,50% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:37 | 63,260 | ||
| 20:01:28 | 63,020 | ||
| 19:46:39 | 62,900 | ||
| 19:31:56 | 63,100 | ||
| 19:16:43 | 62,900 | ||
| 19:01:51 | 62,940 | ||
| 18:46:38 | 62,920 | ||
| 18:31:38 | 62,800 | ||
| 18:16:49 | 62,700 | ||
| 18:01:57 | 62,660 | ||
| 17:47:02 | 62,560 | ||
| 17:31:32 | 62,620 | ||
| 17:16:49 | 62,620 | ||
| 17:01:59 | 62,500 | ||
| 16:47:14 | 62,300 | ||
| 16:31:44 | 61,680 | ||
| 16:16:44 | 61,500 | ||
| 15:47:18 | 61,840 | ||
| 15:31:27 | 61,220 | ||
| 15:16:31 | 61,780 | ||
| 15:01:27 | 61,780 | ||
| 14:46:27 | 61,740 | ||
| 14:31:22 | 61,780 | ||
| 14:16:30 | 61,780 | ||
| 13:46:30 | 61,720 | ||
| 13:31:23 | 61,740 | ||
| 13:17:10 | 61,740 | ||
| 13:11:31 | 61,680 | ||
| 13:01:06 | 62,000 | ||
| 12:31:46 | 61,980 | ||
| 12:16:34 | 61,960 | ||
| 12:01:45 | 61,960 | ||
| 11:46:36 | 61,960 | ||
| 11:31:37 | 61,960 | ||
| 11:16:40 | 61,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|