Booz Allen Hamilton a Aktie
| 74,25USD | -2,97USD | -3,85% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 63,080 | ||
| 21:46:32 | 63,240 | ||
| 21:31:23 | 63,600 | ||
| 21:16:42 | 63,500 | ||
| 21:02:04 | 63,600 | ||
| 20:46:52 | 63,460 | ||
| 20:31:28 | 63,060 | ||
| 20:16:51 | 62,860 | ||
| 20:01:38 | 62,860 | ||
| 19:46:41 | 63,040 | ||
| 19:31:25 | 63,240 | ||
| 19:16:46 | 62,980 | ||
| 19:02:08 | 63,060 | ||
| 18:46:55 | 62,940 | ||
| 18:31:54 | 62,860 | ||
| 18:17:05 | 63,140 | ||
| 18:02:20 | 63,340 | ||
| 17:46:59 | 63,220 | ||
| 17:31:47 | 63,460 | ||
| 17:16:51 | 63,160 | ||
| 17:02:19 | 63,200 | ||
| 16:46:44 | 62,920 | ||
| 16:31:51 | 63,200 | ||
| 16:16:53 | 63,140 | ||
| 15:46:49 | 64,220 | ||
| 15:31:40 | 64,600 | ||
| 15:16:56 | 65,300 | ||
| 15:01:51 | 65,280 | ||
| 14:46:47 | 65,320 | ||
| 14:31:44 | 65,320 | ||
| 14:16:55 | 65,320 | ||
| 14:02:12 | 65,280 | ||
| 13:46:55 | 65,340 | ||
| 13:16:55 | 65,260 | ||
| 13:02:04 | 65,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.