Booz Allen Hamilton a Aktie
| 63,86USD | 0,53USD | 0,83% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:48 | 55,820 | ||
| 15:01:41 | 55,960 | ||
| 14:31:47 | 56,320 | ||
| 14:17:10 | 56,320 | ||
| 13:31:42 | 56,300 | ||
| 13:17:17 | 56,260 | ||
| 13:02:43 | 56,220 | ||
| 12:51:36 | 56,220 | ||
| 12:32:36 | 56,220 | ||
| 12:17:18 | 56,200 | ||
| 12:02:35 | 56,180 | ||
| 11:32:32 | 56,240 | ||
| 11:17:40 | 56,260 | ||
| 11:03:00 | 56,260 | ||
| 10:33:21 | 56,420 | ||
| 10:17:12 | 56,440 | ||
| 10:02:59 | 56,260 | ||
| 09:33:24 | 56,260 | ||
| 09:16:21 | 56,280 | ||
| 09:07:09 | 56,280 | ||
| 08:56:59 | 56,280 | ||
| 08:47:14 | 56,280 | ||
| 08:31:10 | 56,260 | ||
| 08:16:10 | 56,280 | ||
| 08:03:16 | 56,260 | ||
| 07:53:06 | 56,260 | ||
| 07:37:07 | 56,340 | ||
| 07:32:04 | 56,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.