Booz Allen Hamilton a Aktie
| 71,03USD | -0,12USD | -0,17% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:18 | 61,840 | ||
| 15:31:27 | 61,220 | ||
| 15:16:31 | 61,780 | ||
| 15:01:27 | 61,780 | ||
| 14:46:27 | 61,740 | ||
| 14:31:22 | 61,780 | ||
| 14:16:30 | 61,780 | ||
| 13:46:30 | 61,720 | ||
| 13:31:23 | 61,740 | ||
| 13:17:10 | 61,740 | ||
| 13:11:31 | 61,680 | ||
| 13:01:06 | 62,000 | ||
| 12:31:46 | 61,980 | ||
| 12:16:34 | 61,960 | ||
| 12:01:45 | 61,960 | ||
| 11:46:36 | 61,960 | ||
| 11:31:37 | 61,960 | ||
| 11:16:40 | 61,960 | ||
| 11:01:44 | 61,960 | ||
| 10:46:25 | 61,820 | ||
| 10:31:41 | 61,940 | ||
| 10:20:28 | 62,000 | ||
| 10:16:21 | 61,960 | ||
| 10:01:35 | 61,900 | ||
| 09:46:20 | 61,900 | ||
| 09:31:23 | 61,940 | ||
| 09:14:26 | 61,900 | ||
| 09:05:21 | 61,960 | ||
| 08:55:24 | 61,900 | ||
| 08:46:26 | 61,880 | ||
| 08:31:28 | 61,920 | ||
| 08:16:31 | 61,940 | ||
| 08:03:31 | 61,920 | ||
| 07:53:08 | 61,900 | ||
| 07:37:08 | 61,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
15:52
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|