Booz Allen Hamilton a Aktie
| 75,20USD | -1,80USD | -2,34% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:26 | 64,600 | ||
| 10:31:32 | 64,580 | ||
| 10:20:26 | 64,480 | ||
| 10:16:31 | 64,480 | ||
| 10:01:33 | 64,500 | ||
| 09:46:18 | 64,520 | ||
| 09:31:28 | 64,520 | ||
| 09:14:24 | 64,580 | ||
| 09:05:20 | 64,660 | ||
| 08:55:18 | 64,540 | ||
| 08:46:22 | 64,580 | ||
| 08:31:26 | 64,600 | ||
| 08:16:33 | 64,580 | ||
| 08:03:29 | 64,540 | ||
| 07:53:06 | 64,500 | ||
| 07:37:07 | 64,520 | ||
| 07:32:02 | 64,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
10:46
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|