Booz Allen Hamilton a Aktie
XETRA Orderbuch zu Booz Allen Hamilton Holding Corp (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 91,500 | |
| 1 | 02 | 91,500 | |
| 1 | 30 | 72,100 | |
| 1 | 3 200 | 66,000 | |
| 1 | 3 200 | 65,400 | |
| 1 | 3 200 | 64,800 | |
| 1 | 3 200 | 64,200 | |
| 1 | 800 | 62,860 | |
| 2 | 941 | 62,640 | |
| 1 | 170 | 62,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 60,860 | |
| 1 | 141 | 60,820 | |
| 1 | 800 | 59,580 | |
| 1 | 800 | 59,360 | |
| 1 | 3 200 | 57,280 | |
| 1 | 3 200 | 56,960 | |
| 1 | 3 200 | 56,640 | |
| 1 | 3 200 | 56,320 | |
| 1 | 01 | 53,300 | |
| 1 | 01 | 53,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 745 | 14 713 | 1:1,00 | 04.08.2026 13:27:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||