Block Aktie
| 80,22USD | -2,65USD | -3,20% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:48 | 68,650 | ||
| 14:17:02 | 68,650 | ||
| 13:46:33 | 69,050 | ||
| 13:31:36 | 69,050 | ||
| 13:16:50 | 69,000 | ||
| 13:02:05 | 68,850 | ||
| 12:48:49 | 69,000 | ||
| 12:47:49 | 69,000 | ||
| 12:32:57 | 68,800 | ||
| 12:17:42 | 68,850 | ||
| 12:02:54 | 68,750 | ||
| 11:47:26 | 68,900 | ||
| 11:41:36 | 69,000 | 83 | |
| 11:32:47 | 68,900 | ||
| 11:17:35 | 68,950 | ||
| 11:02:53 | 68,850 | ||
| 10:47:04 | 68,850 | ||
| 10:32:24 | 68,900 | ||
| 10:21:05 | 68,750 | ||
| 10:17:05 | 68,750 | ||
| 10:02:22 | 68,700 | ||
| 09:47:08 | 68,700 | ||
| 09:32:13 | 68,650 | ||
| 09:15:25 | 68,800 | ||
| 09:06:16 | 68,800 | ||
| 08:56:02 | 68,750 | ||
| 08:47:18 | 68,750 | ||
| 08:32:16 | 68,750 | ||
| 08:17:30 | 68,750 | ||
| 08:04:21 | 68,700 | ||
| 07:53:36 | 68,700 | ||
| 07:37:38 | 68,700 | ||
| 07:32:40 | 68,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|