XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
68,600 |
| 1 |
700 |
|
68,550 |
| 1 |
299 |
|
68,350 |
| 1 |
700 |
|
68,300 |
| 1 |
360 |
|
68,250 |
| 1 |
360 |
|
68,200 |
| 3 |
371 |
|
68,150 |
| 1 |
03 |
|
68,050 |
| 1 |
05 |
|
67,850 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
68,450 |
| 3 |
468 |
|
68,000 |
| 2 |
366 |
|
67,950 |
| 1 |
360 |
|
67,900 |
| 1 |
700 |
|
67,850 |
| 1 |
600 |
|
67,700 |
| 1 |
700 |
|
67,650 |
| 1 |
2 900 |
|
67,550 |
| 1 |
149 |
|
67,500 |
| 1 |
2 900 |
|
67,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 701 |
9 155 |
1:1,61 |
07.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
68,150
|
12
|
|
17:04:16
|
67,900
|
9
|
|
17:02:00
|
68,000
|
47
|
|
16:30:14
|
68,300
|
1
|
|
15:40:59
|
69,450
|
1
|
|
15:40:59
|
69,450
|
8
|
|
15:32:20
|
69,900
|
20
|
|
15:32:04
|
69,950
|
40
|
|
15:31:46
|
70,000
|
7
|
|
15:31:46
|
70,000
|
8
|
|
15:31:46
|
70,000
|
5
|
|
15:31:46
|
70,000
|
20
|
|
15:31:46
|
70,000
|
60
|
|
15:31:43
|
69,650
|
94
|
|
15:29:51
|
69,150
|
127
|
|
14:53:50
|
69,050
|
18
|
|
10:50:45
|
69,100
|
2
|
|
10:00:25
|
68,350
|
53
|
|
09:04:55
|
69,050
|
72
|
|
mehr...
|
ETF-Sparplan