XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
144 |
|
61,550 |
| 1 |
3 400 |
|
61,500 |
| 6 |
1 928 |
|
61,450 |
| 2 |
674 |
|
61,400 |
| 1 |
01 |
|
61,250 |
| 2 |
3 442 |
|
61,200 |
| 2 |
504 |
|
61,150 |
| 1 |
900 |
|
61,100 |
| 2 |
546 |
|
61,000 |
| 4 |
644 |
|
60,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
60,800 |
| 3 |
714 |
|
60,750 |
| 2 |
602 |
|
60,700 |
| 1 |
440 |
|
60,650 |
| 2 |
953 |
|
60,600 |
| 1 |
700 |
|
60,500 |
| 2 |
1 081 |
|
60,450 |
| 1 |
42 |
|
60,400 |
| 1 |
208 |
|
60,350 |
| 1 |
3 400 |
|
60,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 183 |
8 285 |
1:0,68 |
17.04.2026 16:51:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:00
|
60,850
|
48
|
|
16:45:59
|
60,850
|
30
|
|
16:41:15
|
60,650
|
8
|
|
16:33:54
|
60,700
|
25
|
|
16:33:54
|
60,700
|
28
|
|
16:20:23
|
60,300
|
31
|
|
16:16:54
|
60,300
|
20
|
|
16:13:20
|
60,150
|
735
|
|
16:13:20
|
60,150
|
59
|
|
16:13:20
|
60,150
|
59
|
|
16:11:51
|
60,000
|
30
|
|
16:11:51
|
60,050
|
50
|
|
16:11:02
|
60,050
|
29
|
|
15:57:12
|
59,900
|
127
|
|
15:57:12
|
59,900
|
43
|
|
15:46:48
|
59,850
|
7
|
|
15:46:09
|
60,000
|
75
|
|
15:34:50
|
59,300
|
45
|
|
15:34:50
|
59,300
|
1
|
|
14:55:03
|
59,000
|
45
|
|
14:47:01
|
58,650
|
18
|
|
mehr...
|
ETF-Sparplan