XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 683 |
|
72,750 |
| 2 |
795 |
|
72,700 |
| 1 |
345 |
|
72,650 |
| 1 |
01 |
|
72,600 |
| 1 |
299 |
|
72,550 |
| 1 |
360 |
|
72,500 |
| 2 |
561 |
|
72,450 |
| 2 |
600 |
|
72,400 |
| 1 |
360 |
|
72,350 |
| 1 |
654 |
|
72,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
597 |
|
72,200 |
| 3 |
549 |
|
72,150 |
| 3 |
567 |
|
72,100 |
| 1 |
360 |
|
72,050 |
| 1 |
600 |
|
72,000 |
| 1 |
700 |
|
71,800 |
| 1 |
545 |
|
71,750 |
| 2 |
2 946 |
|
71,600 |
| 1 |
700 |
|
71,550 |
| 3 |
1 120 |
|
71,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 658 |
8 684 |
1:1,53 |
28.07.2026 17:19:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:30
|
72,250
|
71
|
|
17:19:30
|
72,250
|
112
|
|
17:19:25
|
72,250
|
127
|
|
17:19:25
|
72,250
|
23
|
|
17:19:25
|
72,250
|
113
|
|
17:09:14
|
71,600
|
338
|
|
16:25:19
|
71,600
|
32
|
|
16:07:36
|
71,500
|
70
|
|
15:58:55
|
71,050
|
113
|
|
15:33:42
|
72,050
|
14
|
|
15:33:42
|
72,050
|
1
|
|
15:33:23
|
72,200
|
46
|
|
14:43:01
|
71,700
|
10
|
|
14:43:01
|
71,700
|
20
|
|
10:32:29
|
71,050
|
2
|
|
10:32:28
|
71,050
|
2
|
|
10:32:28
|
71,050
|
2
|
|
09:12:40
|
71,300
|
87
|
|
09:12:40
|
71,200
|
137
|
|
09:12:40
|
71,150
|
65
|
|
09:12:40
|
71,150
|
63
|
|
mehr...
|
ETF-Sparplan