XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
61,100 |
| 1 |
900 |
|
61,050 |
| 2 |
344 |
|
61,000 |
| 2 |
1 500 |
|
60,950 |
| 2 |
3 401 |
|
60,900 |
| 2 |
1 065 |
|
60,850 |
| 1 |
349 |
|
60,700 |
| 2 |
640 |
|
60,600 |
| 2 |
639 |
|
60,550 |
| 1 |
440 |
|
60,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
60,400 |
| 4 |
745 |
|
60,300 |
| 1 |
440 |
|
60,250 |
| 2 |
1 340 |
|
60,200 |
| 1 |
700 |
|
60,100 |
| 1 |
254 |
|
60,050 |
| 2 |
4 300 |
|
60,000 |
| 1 |
34 |
|
59,900 |
| 2 |
192 |
|
59,850 |
| 1 |
493 |
|
59,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 380 |
8 938 |
1:0,95 |
17.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
60,500
|
1
|
|
17:26:23
|
60,450
|
95
|
|
17:12:22
|
60,550
|
77
|
|
17:09:50
|
60,550
|
12
|
|
17:04:44
|
60,700
|
1
|
|
17:02:49
|
60,600
|
92
|
|
17:02:49
|
60,600
|
91
|
|
17:02:49
|
60,600
|
95
|
|
17:02:47
|
60,600
|
121
|
|
17:02:47
|
60,600
|
10
|
|
17:02:47
|
60,600
|
288
|
|
16:59:10
|
60,800
|
35
|
|
16:51:00
|
60,850
|
48
|
|
16:45:59
|
60,850
|
30
|
|
16:41:15
|
60,650
|
8
|
|
16:33:54
|
60,700
|
25
|
|
16:33:54
|
60,700
|
28
|
|
16:20:23
|
60,300
|
31
|
|
16:16:54
|
60,300
|
20
|
|
16:13:20
|
60,150
|
735
|
|
16:13:20
|
60,150
|
59
|
|
mehr...
|
ETF-Sparplan