Block Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Block (ex Square)

Orders Stück Brief Kurs
1 146
73,250
1 2 800
73,200
1 700
73,050
1 30
73,000
1 299
72,950
1 700
72,850
2 367
72,800
1 360
72,750
1 360
72,700
1 360
72,650
Orders Stück Geld Kurs
2 360
72,500
1 360
72,450
1 360
72,400
1 700
72,300
1 600
72,250
1 700
72,150
1 2 800
72,000
1 146
71,950
1 07
71,650
1 2 800
71,600
Summe Ask Summe Bid Verhältnis Datum
6 122 8 833 1:1,44 28.07.2026 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:33 72,250 192
17:19:33 72,250 137
17:19:33 72,250 325
17:19:30 72,250 71
17:19:30 72,250 112
17:19:25 72,250 127
17:19:25 72,250 23
17:19:25 72,250 113
17:09:14 71,600 338
16:25:19 71,600 32
16:07:36 71,500 70
15:58:55 71,050 113
15:33:42 72,050 14
15:33:42 72,050 1
15:33:23 72,200 46
14:43:01 71,700 10
14:43:01 71,700 20
10:32:29 71,050 2
10:32:28 71,050 2
10:32:28 71,050 2
09:12:40 71,300 87
mehr...