XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
65,200 |
| 1 |
104 |
|
65,150 |
| 3 |
171 |
|
65,100 |
| 2 |
575 |
|
65,050 |
| 1 |
104 |
|
65,000 |
| 1 |
200 |
|
64,850 |
| 2 |
400 |
|
64,800 |
| 1 |
143 |
|
64,750 |
| 1 |
04 |
|
64,700 |
| 1 |
04 |
|
64,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
343 |
|
64,200 |
| 3 |
1 830 |
|
64,150 |
| 2 |
312 |
|
64,100 |
| 1 |
75 |
|
64,050 |
| 5 |
475 |
|
63,850 |
| 2 |
1 279 |
|
63,800 |
| 4 |
3 377 |
|
63,700 |
| 1 |
102 |
|
63,650 |
| 2 |
1 061 |
|
63,600 |
| 2 |
476 |
|
63,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 907 |
9 330 |
1:4,89 |
17.06.2026 12:33:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:34
|
64,500
|
251
|
|
12:33:34
|
64,500
|
9
|
|
12:06:30
|
64,150
|
70
|
|
12:06:30
|
64,200
|
100
|
|
10:45:47
|
64,200
|
73
|
|
10:45:47
|
64,200
|
2
|
|
09:32:25
|
64,650
|
99
|
|
09:04:54
|
64,450
|
251
|
|
mehr...
|
ETF-Sparplan