Block Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Block (ex Square)

Orders Stück Brief Kurs
2 144
61,550
1 3 400
61,500
6 1 928
61,450
2 674
61,400
1 01
61,250
2 3 442
61,200
2 504
61,150
1 900
61,100
2 546
61,000
4 644
60,950
Orders Stück Geld Kurs
1 145
60,800
3 714
60,750
2 602
60,700
1 440
60,650
2 953
60,600
1 700
60,500
2 1 081
60,450
1 42
60,400
1 208
60,350
1 3 400
60,300
Summe Ask Summe Bid Verhältnis Datum
12 183 8 285 1:0,68 17.04.2026 16:51:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:51:00 60,850 48
16:45:59 60,850 30
16:41:15 60,650 8
16:33:54 60,700 25
16:33:54 60,700 28
16:20:23 60,300 31
16:16:54 60,300 20
16:13:20 60,150 735
16:13:20 60,150 59
16:13:20 60,150 59
16:11:51 60,000 30
16:11:51 60,050 50
16:11:02 60,050 29
15:57:12 59,900 127
15:57:12 59,900 43
15:46:48 59,850 7
15:46:09 60,000 75
15:34:50 59,300 45
15:34:50 59,300 1
14:55:03 59,000 45
14:47:01 58,650 18
mehr...