Block Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Block (ex Square)

Orders Stück Brief Kurs
1 102
61,100
1 900
61,050
2 344
61,000
2 1 500
60,950
2 3 401
60,900
2 1 065
60,850
1 349
60,700
2 640
60,600
2 639
60,550
1 440
60,550
Orders Stück Geld Kurs
1 440
60,400
4 745
60,300
1 440
60,250
2 1 340
60,200
1 700
60,100
1 254
60,050
2 4 300
60,000
1 34
59,900
2 192
59,850
1 493
59,800
Summe Ask Summe Bid Verhältnis Datum
9 380 8 938 1:0,95 17.04.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 60,500 1
17:26:23 60,450 95
17:12:22 60,550 77
17:09:50 60,550 12
17:04:44 60,700 1
17:02:49 60,600 92
17:02:49 60,600 91
17:02:49 60,600 95
17:02:47 60,600 121
17:02:47 60,600 10
17:02:47 60,600 288
16:59:10 60,800 35
16:51:00 60,850 48
16:45:59 60,850 30
16:41:15 60,650 8
16:33:54 60,700 25
16:33:54 60,700 28
16:20:23 60,300 31
16:16:54 60,300 20
16:13:20 60,150 735
16:13:20 60,150 59
mehr...