Block Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Block (ex Square)

Orders Stück Brief Kurs
2 1 683
72,750
2 795
72,700
1 345
72,650
1 01
72,600
1 299
72,550
1 360
72,500
2 561
72,450
2 600
72,400
1 360
72,350
1 654
72,250
Orders Stück Geld Kurs
3 597
72,200
3 549
72,150
3 567
72,100
1 360
72,050
1 600
72,000
1 700
71,800
1 545
71,750
2 2 946
71,600
1 700
71,550
3 1 120
71,500
Summe Ask Summe Bid Verhältnis Datum
5 658 8 684 1:1,53 28.07.2026 17:19:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:30 72,250 71
17:19:30 72,250 112
17:19:25 72,250 127
17:19:25 72,250 23
17:19:25 72,250 113
17:09:14 71,600 338
16:25:19 71,600 32
16:07:36 71,500 70
15:58:55 71,050 113
15:33:42 72,050 14
15:33:42 72,050 1
15:33:23 72,200 46
14:43:01 71,700 10
14:43:01 71,700 20
10:32:29 71,050 2
10:32:28 71,050 2
10:32:28 71,050 2
09:12:40 71,300 87
09:12:40 71,200 137
09:12:40 71,150 65
09:12:40 71,150 63
mehr...