XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
65,250 |
| 1 |
02 |
|
65,100 |
| 2 |
271 |
|
65,050 |
| 2 |
85 |
|
65,000 |
| 1 |
99 |
|
64,950 |
| 1 |
79 |
|
64,900 |
| 1 |
104 |
|
64,850 |
| 1 |
200 |
|
64,800 |
| 2 |
243 |
|
64,750 |
| 1 |
04 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 430 |
|
64,150 |
| 1 |
200 |
|
64,050 |
| 1 |
69 |
|
64,000 |
| 2 |
309 |
|
63,950 |
| 1 |
167 |
|
63,900 |
| 1 |
02 |
|
63,850 |
| 2 |
106 |
|
63,800 |
| 1 |
183 |
|
63,750 |
| 2 |
220 |
|
63,700 |
| 2 |
206 |
|
63,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 293 |
2 892 |
1:2,24 |
17.06.2026 13:44:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:38
|
64,200
|
1
|
|
12:33:34
|
64,500
|
251
|
|
12:33:34
|
64,500
|
9
|
|
12:06:30
|
64,150
|
70
|
|
12:06:30
|
64,200
|
100
|
|
10:45:47
|
64,200
|
73
|
|
10:45:47
|
64,200
|
2
|
|
09:32:25
|
64,650
|
99
|
|
09:04:54
|
64,450
|
251
|
|
mehr...
|
ETF-Sparplan