Block Aktie
| 75,13USD | 0,78USD | 1,05% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:02 | 64,700 | ||
| 20:31:35 | 64,850 | ||
| 20:17:03 | 64,700 | ||
| 20:01:34 | 64,850 | ||
| 19:32:28 | 65,000 | ||
| 19:27:43 | 64,950 | 2 | |
| 19:17:12 | 65,050 | ||
| 19:02:33 | 65,200 | ||
| 18:33:10 | 65,150 | ||
| 18:17:47 | 65,000 | ||
| 18:03:23 | 64,950 | ||
| 17:32:39 | 65,000 | ||
| 17:18:04 | 65,050 | ||
| 17:03:15 | 64,750 | ||
| 16:48:54 | 64,750 | ||
| 16:33:35 | 64,500 | ||
| 16:18:05 | 64,800 | ||
| 15:50:17 | 65,200 | ||
| 15:47:43 | 65,300 | 15 | |
| 15:31:20 | 64,400 | ||
| 15:16:11 | 63,750 | ||
| 15:01:07 | 63,950 | ||
| 14:31:08 | 63,900 | ||
| 14:16:09 | 64,000 | ||
| 13:31:09 | 64,200 | ||
| 13:16:19 | 64,100 | ||
| 13:01:23 | 64,200 | ||
| 12:54:42 | 64,200 | 301 | |
| 12:54:39 | 64,200 | 250 | |
| 12:51:03 | 64,200 | ||
| 12:50:51 | 64,200 | ||
| 12:31:23 | 64,200 | ||
| 12:16:26 | 64,200 | ||
| 12:01:22 | 64,200 | ||
| 11:31:42 | 64,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|