Block Aktie
| 65,24USD | -2,02USD | -3,00% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 55,990 | ||
| 21:23:41 | 55,870 | 15 | |
| 21:16:52 | 55,840 | ||
| 21:02:24 | 55,880 | ||
| 20:50:19 | 55,810 | 125 | |
| 20:50:16 | 55,810 | 125 | |
| 20:47:00 | 55,820 | ||
| 20:31:49 | 55,870 | ||
| 20:17:06 | 55,920 | ||
| 20:02:28 | 55,850 | ||
| 19:47:05 | 56,010 | ||
| 19:31:42 | 55,970 | ||
| 19:17:01 | 56,100 | ||
| 19:02:24 | 55,970 | ||
| 18:46:58 | 55,830 | ||
| 18:42:56 | 55,700 | 50 | |
| 18:42:52 | 55,700 | 50 | |
| 18:32:41 | 55,430 | ||
| 18:25:38 | 55,780 | 8 | |
| 18:25:34 | 55,810 | 8 | |
| 18:17:16 | 55,830 | ||
| 18:02:32 | 55,680 | ||
| 17:47:07 | 56,050 | ||
| 17:31:41 | 56,420 | ||
| 17:17:11 | 56,390 | ||
| 17:02:22 | 56,230 | ||
| 16:47:00 | 56,310 | ||
| 16:31:59 | 56,670 | ||
| 16:17:08 | 56,740 | ||
| 16:13:47 | 57,020 | 26 | |
| 16:13:45 | 57,010 | 6 | |
| 15:51:09 | 57,170 | 10 | |
| 15:46:57 | 56,860 | ||
| 15:31:54 | 57,010 | ||
| 15:28:46 | 57,320 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|