Block Aktie
| 80,90USD | 3,73USD | 4,83% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 71,050 | ||
| 21:46:17 | 71,150 | ||
| 21:31:31 | 70,700 | ||
| 21:16:26 | 70,650 | ||
| 21:06:39 | 70,800 | 20 | |
| 21:01:29 | 70,800 | ||
| 20:31:21 | 70,600 | ||
| 20:16:35 | 70,600 | ||
| 20:01:21 | 70,700 | ||
| 19:32:00 | 70,250 | ||
| 19:17:00 | 70,050 | ||
| 19:02:10 | 70,250 | ||
| 18:32:33 | 70,350 | ||
| 18:32:26 | 70,350 | ||
| 18:17:43 | 69,900 | ||
| 18:04:29 | 69,900 | ||
| 17:32:07 | 70,150 | ||
| 17:17:24 | 69,950 | ||
| 17:10:27 | 69,900 | 156 | |
| 17:03:26 | 69,800 | ||
| 16:33:42 | 69,800 | ||
| 16:18:21 | 70,200 | ||
| 15:48:21 | 70,400 | ||
| 15:32:59 | 69,400 | ||
| 15:18:08 | 68,850 | ||
| 15:02:36 | 68,850 | ||
| 14:33:02 | 68,550 | ||
| 14:18:36 | 68,550 | ||
| 13:32:51 | 68,500 | ||
| 13:18:23 | 68,500 | ||
| 13:03:35 | 68,650 | ||
| 12:52:24 | 68,650 | ||
| 12:33:52 | 68,650 | ||
| 12:18:50 | 68,650 | ||
| 12:04:14 | 68,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
20:56
|
|
|
|
20:49
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|