Block Aktie
| 79,44USD | 2,27USD | 2,94% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 70,150 | ||
| 17:17:24 | 69,950 | ||
| 17:10:27 | 69,900 | 156 | |
| 17:03:26 | 69,800 | ||
| 16:33:42 | 69,800 | ||
| 16:18:21 | 70,200 | ||
| 15:48:21 | 70,400 | ||
| 15:32:59 | 69,400 | ||
| 15:18:08 | 68,850 | ||
| 15:02:36 | 68,850 | ||
| 14:33:02 | 68,550 | ||
| 14:18:36 | 68,550 | ||
| 13:32:51 | 68,500 | ||
| 13:18:23 | 68,500 | ||
| 13:03:35 | 68,650 | ||
| 12:52:24 | 68,650 | ||
| 12:33:52 | 68,650 | ||
| 12:18:50 | 68,650 | ||
| 12:04:14 | 68,650 | ||
| 11:50:48 | 68,650 | ||
| 11:31:14 | 68,650 | ||
| 11:16:15 | 68,650 | ||
| 11:01:21 | 68,600 | ||
| 10:58:37 | 68,800 | 140 | |
| 10:58:29 | 68,800 | 140 | |
| 10:31:35 | 68,350 | ||
| 10:16:31 | 68,350 | ||
| 10:01:41 | 68,350 | ||
| 09:32:13 | 68,400 | ||
| 09:14:48 | 68,350 | ||
| 09:06:01 | 68,400 | ||
| 08:55:53 | 68,150 | ||
| 08:32:25 | 68,200 | ||
| 08:17:30 | 68,200 | ||
| 08:04:23 | 68,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|