BioAtla Aktie
| 0,84USD | 0,06USD | 8,04% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 0,853 | 90 | |
| 21:55:15 | 0,853 | 200 | |
| 21:55:15 | 0,855 | 14 | |
| 21:55:15 | 0,855 | 87 | |
| 21:55:15 | 0,855 | 100 | |
| 21:55:15 | 0,855 | 100 | |
| 21:55:15 | 0,855 | 100 | |
| 21:55:15 | 0,855 | 100 | |
| 21:55:15 | 0,850 | 9 710 | |
| 21:55:15 | 0,852 | 290 | |
| 21:55:00 | 0,852 | 196 | |
| 21:54:39 | 0,852 | 96 | |
| 21:54:21 | 0,852 | 196 | |
| 21:54:10 | 0,848 | 196 | |
| 21:53:54 | 0,848 | 96 | |
| 21:53:23 | 0,852 | 96 | |
| 21:52:46 | 0,852 | 32 | |
| 21:52:11 | 0,852 | 32 | |
| 21:51:47 | 0,852 | 40 | |
| 21:45:37 | 0,852 | 8 | |
| 21:45:28 | 0,852 | 20 | |
| 21:45:25 | 0,852 | 50 | |
| 21:45:23 | 0,852 | 60 | |
| 21:45:21 | 0,852 | 60 | |
| 21:44:06 | 0,854 | 1 | |
| 21:43:01 | 0,846 | 180 | |
| 21:43:00 | 0,848 | 2 | |
| 21:42:44 | 0,845 | 260 | |
| 21:42:44 | 0,845 | 1 | |
| 21:42:44 | 0,845 | 100 | |
| 21:41:36 | 0,841 | 10 | |
| 21:41:32 | 0,840 | 4 | |
| 21:41:32 | 0,840 | 20 | |
| 21:41:32 | 0,840 | 3 | |
| 21:41:32 | 0,840 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|