BioAtla Aktie
| 0,81USD | -0,10USD | -10,82% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:16 | 0,815 | 800 | |
| 20:48:16 | 0,814 | 600 | |
| 20:47:14 | 0,817 | 100 | |
| 20:47:14 | 0,817 | 100 | |
| 20:47:14 | 0,817 | 400 | |
| 20:47:14 | 0,817 | 100 | |
| 20:46:26 | 0,815 | 240 | |
| 20:46:26 | 0,815 | 100 | |
| 20:46:26 | 0,815 | 140 | |
| 20:42:24 | 0,816 | 200 | |
| 20:41:49 | 0,813 | 50 | |
| 20:41:49 | 0,813 | 50 | |
| 20:41:31 | 0,810 | 49 | |
| 20:39:34 | 0,812 | 49 | |
| 20:39:29 | 0,812 | 70 | |
| 20:39:29 | 0,811 | 30 | |
| 20:39:29 | 0,811 | 51 | |
| 20:39:29 | 0,811 | 119 | |
| 20:39:28 | 0,812 | 81 | |
| 20:39:17 | 0,810 | 400 | |
| 20:39:17 | 0,810 | 200 | |
| 20:38:37 | 0,812 | 100 | |
| 20:38:34 | 0,810 | 100 | |
| 20:38:33 | 0,810 | 88 | |
| 20:38:21 | 0,810 | 12 | |
| 20:32:23 | 0,800 | 100 | |
| 20:32:23 | 0,800 | 100 | |
| 20:31:29 | 0,797 | 200 | |
| 20:30:02 | 0,800 | 100 | |
| 20:29:58 | 0,800 | 100 | |
| 20:13:40 | 0,797 | 68 | |
| 20:13:15 | 0,808 | 1 000 | |
| 20:13:15 | 0,808 | 100 | |
| 20:13:15 | 0,803 | 200 | |
| 20:12:16 | 0,803 | 382 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|