BioAtla Aktie
0,35USD | -0,01USD | -3,33% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:43 | 0,339 | 100 | |
16:02:37 | 0,339 | 19 | |
16:02:15 | 0,339 | 100 | |
16:02:10 | 0,339 | 100 | |
16:01:59 | 0,340 | 175 | |
16:01:59 | 0,340 | 25 | |
16:01:53 | 0,340 | 400 | |
16:01:38 | 0,340 | 100 | |
16:01:36 | 0,340 | 300 | |
16:01:25 | 0,340 | 300 | |
16:01:09 | 0,340 | 100 | |
16:00:55 | 0,337 | 100 | |
16:00:55 | 0,337 | 100 | |
16:00:38 | 0,337 | 80 | |
16:00:25 | 0,337 | 100 | |
16:00:07 | 0,337 | 100 | |
15:59:54 | 0,337 | 100 | |
15:52:40 | 0,340 | 100 | |
15:52:30 | 0,340 | 100 | |
15:47:53 | 0,339 | 20 | |
15:47:53 | 0,339 | 200 | |
15:47:53 | 0,339 | 100 | |
15:45:14 | 0,340 | 100 | |
15:45:14 | 0,340 | 100 | |
15:41:38 | 0,343 | 100 | |
15:38:37 | 0,343 | 100 | |
15:38:04 | 0,343 | 100 | |
15:35:11 | 0,342 | 12 | |
15:35:11 | 0,342 | 21 | |
15:35:00 | 0,342 | 100 | |
15:32:34 | 0,350 | 100 | |
15:30:00 | 0,341 | 6 431 | |
13:00:00 | 0,349 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|