BioAtla Aktie
| 0,77USD | -0,02USD | -2,24% |
WKN DE: A2QLBN / ISIN: US09077B1044
BioAtla Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:03 | 0,769 | 100 | |
| 18:50:03 | 0,769 | 100 | |
| 18:49:46 | 0,765 | 1 | |
| 18:49:14 | 0,760 | 152 | |
| 18:49:14 | 0,760 | 100 | |
| 18:49:14 | 0,760 | 230 | |
| 18:49:14 | 0,760 | 100 | |
| 18:48:55 | 0,760 | 100 | |
| 18:48:30 | 0,760 | 100 | |
| 18:48:28 | 0,760 | 230 | |
| 18:48:28 | 0,760 | 100 | |
| 18:48:28 | 0,760 | 226 | |
| 18:48:28 | 0,760 | 100 | |
| 18:48:28 | 0,760 | 124 | |
| 18:48:28 | 0,760 | 200 | |
| 18:48:22 | 0,760 | 100 | |
| 18:48:13 | 0,760 | 100 | |
| 18:47:41 | 0,760 | 100 | |
| 18:47:16 | 0,760 | 100 | |
| 18:47:01 | 0,760 | 100 | |
| 18:46:29 | 0,760 | 100 | |
| 18:45:57 | 0,760 | 100 | |
| 18:45:46 | 0,760 | 100 | |
| 18:45:15 | 0,760 | 100 | |
| 18:44:56 | 0,760 | 100 | |
| 18:43:18 | 0,760 | 100 | |
| 18:42:58 | 0,760 | 100 | |
| 18:37:17 | 0,760 | 100 | |
| 18:36:21 | 0,760 | 95 | |
| 18:36:21 | 0,760 | 5 | |
| 18:36:07 | 0,760 | 100 | |
| 18:35:39 | 0,760 | 100 | |
| 18:35:25 | 0,760 | 100 | |
| 18:34:02 | 0,760 | 100 | |
| 18:33:54 | 0,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioAtla Inc Registered Shs
Analysen zu BioAtla Inc Registered Shs
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|