Bayer Aktie
25,82EUR | 0,58EUR | 2,28% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:09 | 25,795 | ||
11:29:04 | 25,835 | 200 | |
11:28:24 | 25,825 | 500 | |
11:27:12 | 25,840 | 75 | |
11:26:08 | 25,840 | 500 | |
11:25:03 | 25,840 | ||
11:23:29 | 25,855 | 800 | |
11:23:20 | 25,850 | 813 | |
11:23:14 | 25,855 | 2 000 | |
11:20:02 | 25,725 | ||
11:17:45 | 25,695 | 222 | |
11:15:07 | 25,675 | ||
11:10:05 | 25,680 | 35 | |
11:10:04 | 25,680 | ||
11:05:06 | 25,690 | ||
11:02:33 | 25,645 | 240 | |
11:00:08 | 25,640 | ||
10:55:02 | 25,630 | ||
10:50:54 | 25,645 | 150 | |
10:50:02 | 25,635 | ||
10:46:14 | 25,605 | 10 | |
10:45:04 | 25,625 | ||
10:44:22 | 25,575 | 405 | |
10:41:46 | 25,565 | 200 | |
10:40:02 | 25,635 | ||
10:39:45 | 25,625 | 226 | |
10:39:16 | 25,610 | 200 | |
10:36:31 | 25,565 | 20 | |
10:35:04 | 25,520 | ||
10:30:10 | 25,475 | ||
10:25:04 | 25,400 | ||
10:20:25 | 25,405 | 500 | |
10:20:04 | 25,385 | ||
10:15:09 | 25,370 | 500 | |
10:15:04 | 25,340 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
06.08.25 | Bayer Neutral | |
06.08.25 | Bayer Neutral | |
06.08.25 | Bayer Hold | |
04.08.25 | Bayer Hold | |
01.08.25 | Bayer Market-Perform |
Weitere Meldungen
11:11
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
10:47
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:39
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:55
|
|
|
09:55
|
|
|
09:54
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:48
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|