Bayer Aktie
22,07EUR | -0,49EUR | -2,15% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:32 | 22,015 | ||
17:50:05 | 22,015 | ||
17:45:06 | 22,035 | ||
17:41:06 | 22,035 | ||
17:36:43 | 22,060 | 68 | |
17:35:08 | 22,015 | ||
17:34:09 | 22,090 | 200 | |
17:32:58 | 22,080 | 226 | |
17:25:02 | 22,040 | ||
17:22:39 | 22,020 | 60 | |
17:20:03 | 22,010 | ||
17:16:32 | 22,030 | 270 | |
17:15:58 | 22,040 | 270 | |
17:15:21 | 22,040 | 100 | |
17:15:14 | 22,035 | ||
17:13:30 | 22,030 | 100 | |
17:11:34 | 22,080 | ||
17:11:31 | 22,080 | 500 | |
17:10:45 | 22,090 | 1 500 | |
17:10:38 | 22,095 | 2 000 | |
17:05:05 | 22,065 | ||
17:00:11 | 22,050 | ||
16:55:34 | 22,015 | ||
16:50:04 | 22,035 | ||
16:45:09 | 22,045 | ||
16:35:09 | 22,090 | ||
16:30:12 | 22,055 | ||
16:25:36 | 22,015 | ||
16:20:25 | 22,060 | 100 | |
16:20:02 | 22,055 | ||
16:15:09 | 22,080 | ||
16:12:29 | 22,055 | 100 | |
16:05:04 | 22,080 | ||
16:00:10 | 22,110 | ||
15:55:25 | 22,075 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
26.03.25 | Bayer Kaufen | |
24.03.25 | Bayer Neutral | |
24.03.25 | Bayer Neutral | |
20.03.25 | Bayer Market-Perform | |
17.03.25 | Bayer Neutral |
Weitere Meldungen
17:47
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:28
|
|
|
17:27
|
|
|
17:18
|
|
|
17:15
|
|
|
16:50
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|