BAT Aktie
| 50,20EUR | 0,10EUR | 0,20% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:46 | 50,200 | 1 000 | |
| 15:30:44 | 50,200 | 1 000 | |
| 15:18:22 | 50,000 | ||
| 15:03:49 | 50,200 | ||
| 14:48:12 | 50,200 | ||
| 14:36:11 | 50,200 | 82 | |
| 14:36:06 | 50,200 | 50 | |
| 14:33:16 | 50,200 | ||
| 14:18:30 | 50,200 | ||
| 14:16:58 | 50,200 | 32 | |
| 14:04:23 | 50,100 | ||
| 13:48:13 | 50,100 | ||
| 13:32:15 | 50,100 | ||
| 13:16:04 | 49,950 | ||
| 13:01:11 | 50,200 | ||
| 12:46:05 | 50,100 | ||
| 12:31:08 | 50,100 | ||
| 12:16:07 | 50,100 | ||
| 12:01:10 | 50,000 | ||
| 11:46:09 | 50,000 | ||
| 11:16:26 | 50,000 | ||
| 10:46:35 | 49,900 | ||
| 10:33:04 | 49,900 | ||
| 10:19:52 | 49,850 | 978 | |
| 10:16:37 | 49,850 | ||
| 10:01:46 | 49,850 | ||
| 09:46:35 | 50,000 | ||
| 09:31:51 | 49,950 | ||
| 09:14:36 | 50,000 | ||
| 09:06:47 | 50,000 | ||
| 08:55:25 | 50,100 | ||
| 08:46:35 | 50,100 | ||
| 08:17:41 | 50,000 | ||
| 08:05:36 | 50,000 | ||
| 07:53:15 | 50,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 15.12.25 | BAT Overweight | |
| 10.12.25 | BAT Neutral | |
| 10.12.25 | BAT Buy | |
| 10.12.25 | BAT Buy | |
| 09.12.25 | BAT Underperform |
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|