XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
56,280 |
| 1 |
163 |
|
56,240 |
| 1 |
400 |
|
56,100 |
| 1 |
354 |
|
56,020 |
| 1 |
2 000 |
|
56,000 |
| 1 |
02 |
|
55,860 |
| 1 |
354 |
|
55,620 |
| 1 |
299 |
|
55,600 |
| 1 |
2 000 |
|
55,480 |
| 1 |
2 500 |
|
55,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
55,240 |
| 1 |
2 500 |
|
55,220 |
| 1 |
600 |
|
55,080 |
| 1 |
2 000 |
|
55,060 |
| 1 |
354 |
|
54,960 |
| 1 |
02 |
|
54,780 |
| 1 |
2 000 |
|
54,600 |
| 1 |
354 |
|
54,480 |
| 1 |
2 000 |
|
54,320 |
| 2 |
186 |
|
54,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 072 |
12 496 |
1:1,24 |
27.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:00
|
55,100
|
205
|
|
17:35:43
|
55,160
|
355
|
|
17:29:43
|
55,260
|
100
|
|
17:27:58
|
55,260
|
34
|
|
17:27:58
|
55,260
|
34
|
|
17:27:58
|
55,260
|
35
|
|
17:27:00
|
55,280
|
21
|
|
17:26:49
|
55,280
|
21
|
|
17:26:49
|
55,280
|
11
|
|
17:26:34
|
55,260
|
20
|
|
17:26:34
|
55,260
|
52
|
|
17:26:34
|
55,260
|
52
|
|
17:26:21
|
55,220
|
60
|
|
17:26:21
|
55,220
|
440
|
|
17:24:15
|
55,260
|
1
|
|
17:23:21
|
55,260
|
83
|
|
17:22:04
|
55,280
|
12
|
|
17:22:04
|
55,300
|
35
|
|
17:20:43
|
55,360
|
145
|
|
17:18:03
|
55,280
|
300
|
|
17:15:49
|
55,300
|
67
|
|
mehr...
|
ETF-Sparplan