XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 700 |
|
53,600 |
| 4 |
1 200 |
|
53,580 |
| 1 |
10 |
|
53,440 |
| 1 |
19 |
|
53,380 |
| 1 |
10 |
|
53,360 |
| 2 |
05 |
|
53,080 |
| 1 |
25 |
|
52,920 |
| 1 |
03 |
|
52,800 |
| 1 |
01 |
|
50,820 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
03 |
|
56,460 |
| 3 |
17 |
|
54,280 |
| 1 |
63 |
|
53,700 |
| 1 |
10 |
|
53,580 |
| 1 |
12 |
|
53,560 |
| 1 |
300 |
|
53,520 |
| 1 |
1 200 |
|
53,500 |
| 3 |
2 700 |
|
53,480 |
| 1 |
200 |
|
50,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 978 |
4 506 |
1:1,13 |
27.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
53,580
|
94
|
|
17:29:24
|
53,480
|
120
|
|
17:27:11
|
53,520
|
1
|
|
17:27:11
|
53,520
|
1
|
|
17:27:00
|
53,500
|
23
|
|
17:27:00
|
53,500
|
55
|
|
17:27:00
|
53,500
|
55
|
|
17:26:28
|
53,460
|
123
|
|
17:24:43
|
53,520
|
174
|
|
17:24:32
|
53,500
|
25
|
|
17:23:59
|
53,500
|
8
|
|
17:23:59
|
53,500
|
80
|
|
17:17:53
|
53,540
|
1
|
|
17:16:36
|
53,540
|
2 141
|
|
17:16:36
|
53,520
|
334
|
|
17:16:26
|
53,500
|
651
|
|
17:14:40
|
53,520
|
17
|
|
17:14:40
|
53,520
|
1 435
|
|
17:14:40
|
53,520
|
181
|
|
17:13:04
|
53,520
|
1
|
|
17:12:43
|
53,500
|
1
|
|
mehr...
|
ETF-Sparplan