XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
47,890 |
| 2 |
1 416 |
|
47,860 |
| 1 |
7 000 |
|
47,850 |
| 1 |
416 |
|
47,790 |
| 1 |
7 000 |
|
47,780 |
| 1 |
1 045 |
|
47,770 |
| 3 |
1 406 |
|
47,750 |
| 1 |
2 500 |
|
47,740 |
| 2 |
5 000 |
|
47,730 |
| 2 |
679 |
|
47,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
266 |
|
47,680 |
| 5 |
5 537 |
|
47,670 |
| 3 |
3 029 |
|
47,660 |
| 2 |
529 |
|
47,650 |
| 3 |
945 |
|
47,640 |
| 3 |
945 |
|
47,630 |
| 3 |
945 |
|
47,620 |
| 3 |
945 |
|
47,610 |
| 1 |
266 |
|
47,600 |
| 2 |
7 266 |
|
47,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 761 |
20 673 |
1:0,77 |
17.04.2026 13:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:50
|
47,710
|
30
|
|
13:01:58
|
47,710
|
500
|
|
12:58:35
|
47,680
|
1
|
|
12:58:35
|
47,690
|
1
|
|
12:58:04
|
47,730
|
52
|
|
12:57:41
|
47,690
|
2
|
|
12:48:13
|
47,790
|
10
|
|
12:45:57
|
47,730
|
5
|
|
12:21:25
|
47,800
|
10
|
|
12:15:05
|
47,760
|
2
|
|
12:15:05
|
47,780
|
4
|
|
12:15:05
|
47,780
|
2
|
|
12:13:19
|
47,840
|
1
|
|
12:06:30
|
47,810
|
9
|
|
12:00:28
|
47,810
|
10
|
|
11:53:44
|
47,800
|
500
|
|
11:49:12
|
47,740
|
61
|
|
11:46:19
|
47,820
|
432
|
|
11:46:19
|
47,820
|
1 180
|
|
11:44:40
|
47,800
|
1
|
|
11:43:23
|
47,840
|
1
|
|
mehr...
|
ETF-Sparplan