BAT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAT PLC (British American Tobacco)

Orders Stück Brief Kurs
4 2 700
53,600
4 1 200
53,580
1 10
53,440
1 19
53,380
1 10
53,360
2 05
53,080
1 25
52,920
1 03
52,800
1 01
50,820
1 05
0,000
Orders Stück Geld Kurs
1 01
0,000
1 03
56,460
3 17
54,280
1 63
53,700
1 10
53,580
1 12
53,560
1 300
53,520
1 1 200
53,500
3 2 700
53,480
1 200
50,300
Summe Ask Summe Bid Verhältnis Datum
3 978 4 506 1:1,13 27.07.2026 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 53,580 94
17:29:24 53,480 120
17:27:11 53,520 1
17:27:11 53,520 1
17:27:00 53,500 23
17:27:00 53,500 55
17:27:00 53,500 55
17:26:28 53,460 123
17:24:43 53,520 174
17:24:32 53,500 25
17:23:59 53,500 8
17:23:59 53,500 80
17:17:53 53,540 1
17:16:36 53,540 2 141
17:16:36 53,520 334
17:16:26 53,500 651
17:14:40 53,520 17
17:14:40 53,520 1 435
17:14:40 53,520 181
17:13:04 53,520 1
17:12:43 53,500 1
mehr...