BAT Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BAT PLC (British American Tobacco)

Orders Stück Brief Kurs
1 750
51,500
3 4 837
51,300
1 750
51,200
4 3 295
51,100
3 4 598
51,000
1 02
50,900
8 6 346
50,800
5 9 624
50,700
6 9 323
50,600
6 12 748
50,500
Orders Stück Geld Kurs
6 10 119
50,300
6 13 671
50,200
9 10 776
50,100
9 10 683
50,000
5 974
49,950
5 2 628
49,900
2 1 573
49,850
2 3 750
49,800
2 1 002
49,750
1 225
49,700
Summe Ask Summe Bid Verhältnis Datum
52 273 55 401 1:1,06 27.03.2026 16:05:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:05:19 50,400 129
16:05:07 50,300 400
16:05:00 50,400 2
16:00:53 50,300 75
16:00:51 50,300 224
15:58:09 50,400 18
15:56:33 50,300 31
15:53:02 50,300 46
15:53:02 50,300 101
15:53:02 50,300 51
15:50:56 50,200 69
15:50:07 50,200 151
15:43:27 50,200 1 239
15:41:27 50,200 64
15:41:17 50,100 35
15:40:38 50,200 216
15:39:29 50,200 460
15:26:47 50,200 2
15:26:47 50,200 2
15:17:08 50,200 391
15:17:08 50,200 609
mehr...