XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 457 |
|
53,680 |
| 3 |
1 242 |
|
53,660 |
| 5 |
5 662 |
|
53,640 |
| 3 |
1 111 |
|
53,620 |
| 3 |
1 157 |
|
53,600 |
| 5 |
2 969 |
|
53,580 |
| 4 |
2 925 |
|
53,560 |
| 5 |
3 159 |
|
53,540 |
| 5 |
3 303 |
|
53,520 |
| 4 |
769 |
|
53,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 495 |
|
53,460 |
| 6 |
3 381 |
|
53,440 |
| 5 |
3 296 |
|
53,420 |
| 3 |
1 650 |
|
53,400 |
| 3 |
1 183 |
|
53,380 |
| 4 |
1 668 |
|
53,360 |
| 4 |
4 664 |
|
53,340 |
| 2 |
721 |
|
53,320 |
| 3 |
1 679 |
|
53,300 |
| 2 |
7 391 |
|
53,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 754 |
29 128 |
1:1,23 |
27.07.2026 17:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:28
|
53,460
|
123
|
|
17:24:43
|
53,520
|
174
|
|
17:24:32
|
53,500
|
25
|
|
17:23:59
|
53,500
|
8
|
|
17:23:59
|
53,500
|
80
|
|
17:17:53
|
53,540
|
1
|
|
17:16:36
|
53,540
|
2 141
|
|
17:16:36
|
53,520
|
334
|
|
17:16:26
|
53,500
|
651
|
|
17:14:40
|
53,520
|
17
|
|
17:14:40
|
53,520
|
1 435
|
|
17:14:40
|
53,520
|
181
|
|
17:13:04
|
53,520
|
1
|
|
17:12:43
|
53,500
|
1
|
|
17:12:37
|
53,500
|
1 203
|
|
17:12:37
|
53,500
|
213
|
|
17:12:37
|
53,500
|
213
|
|
17:11:41
|
53,500
|
56
|
|
17:10:53
|
53,500
|
21
|
|
17:08:47
|
53,520
|
160
|
|
17:07:08
|
53,520
|
3
|
|
mehr...
|
ETF-Sparplan