XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
49,820 |
| 2 |
2 311 |
|
49,780 |
| 1 |
7 000 |
|
49,770 |
| 1 |
788 |
|
49,760 |
| 1 |
788 |
|
49,750 |
| 1 |
2 500 |
|
49,740 |
| 2 |
4 640 |
|
49,730 |
| 7 |
7 500 |
|
49,720 |
| 4 |
5 000 |
|
49,710 |
| 6 |
7 500 |
|
49,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
49,660 |
| 1 |
2 500 |
|
49,630 |
| 1 |
2 500 |
|
49,620 |
| 3 |
9 000 |
|
49,600 |
| 2 |
5 788 |
|
49,590 |
| 1 |
5 000 |
|
49,580 |
| 2 |
5 788 |
|
49,570 |
| 2 |
7 788 |
|
49,560 |
| 2 |
1 788 |
|
49,540 |
| 1 |
788 |
|
49,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 027 |
40 958 |
1:1,05 |
07.05.2026 16:01:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:10
|
49,690
|
52
|
|
16:03:41
|
49,665
|
57
|
|
16:02:36
|
49,650
|
51
|
|
16:01:20
|
49,670
|
41
|
|
16:01:20
|
49,670
|
121
|
|
16:01:20
|
49,670
|
59
|
|
16:01:20
|
49,670
|
101
|
|
16:01:20
|
49,670
|
181
|
|
16:00:53
|
49,640
|
862
|
|
16:00:53
|
49,655
|
48
|
|
16:00:52
|
49,665
|
56
|
|
16:00:43
|
49,665
|
51
|
|
16:00:21
|
49,705
|
49
|
|
15:59:45
|
49,715
|
49
|
|
15:59:21
|
49,695
|
58
|
|
15:59:16
|
49,700
|
57
|
|
15:59:16
|
49,700
|
57
|
|
15:58:36
|
49,665
|
51
|
|
15:58:30
|
49,670
|
50
|
|
15:58:30
|
49,675
|
51
|
|
15:57:51
|
49,685
|
50
|
|
mehr...
|
ETF-Sparplan