XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
51,500 |
| 3 |
4 837 |
|
51,300 |
| 1 |
750 |
|
51,200 |
| 4 |
3 295 |
|
51,100 |
| 3 |
4 598 |
|
51,000 |
| 1 |
02 |
|
50,900 |
| 8 |
6 346 |
|
50,800 |
| 5 |
9 624 |
|
50,700 |
| 6 |
9 323 |
|
50,600 |
| 6 |
12 748 |
|
50,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
10 119 |
|
50,300 |
| 6 |
13 671 |
|
50,200 |
| 9 |
10 776 |
|
50,100 |
| 9 |
10 683 |
|
50,000 |
| 5 |
974 |
|
49,950 |
| 5 |
2 628 |
|
49,900 |
| 2 |
1 573 |
|
49,850 |
| 2 |
3 750 |
|
49,800 |
| 2 |
1 002 |
|
49,750 |
| 1 |
225 |
|
49,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 273 |
55 401 |
1:1,06 |
27.03.2026 16:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:19
|
50,400
|
129
|
|
16:05:07
|
50,300
|
400
|
|
16:05:00
|
50,400
|
2
|
|
16:00:53
|
50,300
|
75
|
|
16:00:51
|
50,300
|
224
|
|
15:58:09
|
50,400
|
18
|
|
15:56:33
|
50,300
|
31
|
|
15:53:02
|
50,300
|
46
|
|
15:53:02
|
50,300
|
101
|
|
15:53:02
|
50,300
|
51
|
|
15:50:56
|
50,200
|
69
|
|
15:50:07
|
50,200
|
151
|
|
15:43:27
|
50,200
|
1 239
|
|
15:41:27
|
50,200
|
64
|
|
15:41:17
|
50,100
|
35
|
|
15:40:38
|
50,200
|
216
|
|
15:39:29
|
50,200
|
460
|
|
15:26:47
|
50,200
|
2
|
|
15:26:47
|
50,200
|
2
|
|
15:17:08
|
50,200
|
391
|
|
15:17:08
|
50,200
|
609
|
|
mehr...
|
ETF-Sparplan