BAT Aktie
| 52,82EUR | 0,20EUR | 0,38% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 52,820 | ||
| 21:46:13 | 52,700 | ||
| 21:31:14 | 52,700 | ||
| 21:16:10 | 52,880 | ||
| 21:01:09 | 52,820 | ||
| 20:31:09 | 52,980 | ||
| 20:16:15 | 53,000 | ||
| 20:01:10 | 53,020 | ||
| 19:31:25 | 52,960 | ||
| 19:16:17 | 53,060 | ||
| 19:01:20 | 53,140 | ||
| 18:31:39 | 53,060 | ||
| 18:16:38 | 53,040 | ||
| 18:01:54 | 53,220 | ||
| 17:31:34 | 53,200 | ||
| 17:16:42 | 53,340 | ||
| 17:01:49 | 53,180 | ||
| 16:47:50 | 53,100 | ||
| 16:45:43 | 53,080 | 20 | |
| 16:31:56 | 53,220 | ||
| 16:16:36 | 53,260 | ||
| 15:32:31 | 53,180 | ||
| 15:17:37 | 52,980 | ||
| 15:02:29 | 53,060 | ||
| 14:32:00 | 53,080 | ||
| 14:17:40 | 53,100 | ||
| 13:53:20 | 53,140 | 7 | |
| 13:31:51 | 53,080 | ||
| 13:17:34 | 53,020 | ||
| 13:03:01 | 53,060 | ||
| 12:51:41 | 53,000 | ||
| 12:32:52 | 53,060 | ||
| 12:17:46 | 53,200 | ||
| 12:03:00 | 53,240 | ||
| 11:33:03 | 53,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 09.06.26 | BAT Buy | |
| 02.06.26 | BAT Buy | |
| 02.06.26 | BAT Underperform | |
| 26.05.26 | BAT Overweight | |
| 15.05.26 | BAT Neutral |
Weitere Meldungen
|
23:24
|
|
|
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|