BAT Aktie
| 35,05EUR | 0,06EUR | 0,17% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:44 | 35,050 | 500 | |
| 18:43:49 | 35,030 | 500 | |
| 18:09:42 | 35,010 | 500 | |
| 17:52:34 | 35,070 | 200 | |
| 17:41:42 | 35,170 | 25 | |
| 17:24:46 | 35,150 | 300 | |
| 16:49:39 | 35,100 | 650 | |
| 16:45:16 | 35,070 | 300 | |
| 16:29:02 | 35,060 | 600 | |
| 16:28:22 | 35,050 | 27 | |
| 16:10:45 | 35,040 | 600 | |
| 16:03:00 | 35,060 | 400 | |
| 15:58:54 | 35,030 | ||
| 15:49:22 | 35,070 | 10 | |
| 15:37:36 | 35,020 | ||
| 15:00:01 | 35,040 | ||
| 13:34:35 | 35,120 | 600 | |
| 13:27:24 | 35,140 | 300 | |
| 09:55:33 | 35,040 | 450 | |
| 09:21:56 | 35,030 | 300 | |
| 09:14:59 | 35,060 | ||
| 08:08:51 | 35,080 | ||
| 08:01:19 | 35,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 21.10.24 | BAT Buy | |
| 18.10.24 | BAT Buy | |
| 18.10.24 | BAT Neutral | |
| 17.10.24 | BAT Neutral | |
| 16.10.24 | BAT Sector Perform |
Weitere Meldungen
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
