Basler Aktie
| 27,65EUR | 0,65EUR | 2,41% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:05 | 27,650 | ||
| 13:01:11 | 27,450 | ||
| 12:49:05 | 27,500 | ||
| 12:48:29 | 27,500 | ||
| 12:31:08 | 27,500 | ||
| 12:16:01 | 27,650 | ||
| 12:01:10 | 27,650 | ||
| 11:47:51 | 27,950 | ||
| 11:31:04 | 27,850 | ||
| 11:16:02 | 27,700 | ||
| 11:01:08 | 27,750 | ||
| 10:47:12 | 27,500 | ||
| 10:16:05 | 27,550 | ||
| 10:01:06 | 27,700 | ||
| 09:47:46 | 27,500 | ||
| 09:31:05 | 27,550 | ||
| 09:14:06 | 27,450 | ||
| 09:05:05 | 27,250 | ||
| 08:55:06 | 27,050 | ||
| 08:46:41 | 27,100 | ||
| 08:31:06 | 27,100 | ||
| 08:16:04 | 27,100 | ||
| 08:03:06 | 27,100 | ||
| 07:53:02 | 27,100 | ||
| 07:37:02 | 27,100 | ||
| 07:32:04 | 27,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 28.08.25 | Basler Buy | |
| 08.05.25 | Basler Hold |
Weitere Meldungen
|
13:08
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.