XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
13,520 |
| 1 |
90 |
|
13,420 |
| 1 |
78 |
|
13,340 |
| 1 |
72 |
|
13,260 |
| 1 |
66 |
|
13,200 |
| 1 |
539 |
|
13,180 |
| 1 |
116 |
|
13,120 |
| 3 |
8 222 |
|
13,100 |
| 2 |
1 872 |
|
13,080 |
| 1 |
505 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
12,940 |
| 1 |
116 |
|
12,900 |
| 1 |
116 |
|
12,880 |
| 1 |
116 |
|
12,860 |
| 1 |
539 |
|
12,800 |
| 1 |
01 |
|
12,780 |
| 1 |
66 |
|
12,740 |
| 1 |
72 |
|
12,680 |
| 1 |
78 |
|
12,600 |
| 1 |
90 |
|
12,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 656 |
2 094 |
1:0,18 |
27.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
13,000
|
3 399
|
|
17:27:45
|
13,000
|
113
|
|
17:23:19
|
13,000
|
127
|
|
17:23:19
|
13,000
|
150
|
|
17:23:19
|
13,000
|
600
|
|
17:23:19
|
13,000
|
178
|
|
17:16:51
|
12,960
|
26
|
|
17:14:31
|
13,020
|
3
|
|
17:13:15
|
13,040
|
3
|
|
16:56:17
|
13,050
|
59
|
|
16:55:04
|
13,080
|
36
|
|
16:53:04
|
13,060
|
1
|
|
16:53:04
|
13,060
|
431
|
|
16:50:47
|
13,080
|
1
|
|
16:50:19
|
13,080
|
292
|
|
16:50:00
|
13,080
|
88
|
|
16:42:40
|
13,060
|
77
|
|
16:42:40
|
13,080
|
2
|
|
16:42:40
|
13,060
|
1
|
|
16:42:40
|
13,080
|
125
|
|
16:41:35
|
13,100
|
182
|
|
mehr...
|
ETF-Sparplan