XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
23,950 |
| 1 |
108 |
|
23,900 |
| 3 |
1 161 |
|
23,850 |
| 4 |
758 |
|
23,800 |
| 2 |
379 |
|
23,750 |
| 1 |
409 |
|
23,700 |
| 2 |
355 |
|
23,650 |
| 1 |
156 |
|
23,600 |
| 1 |
1 700 |
|
23,550 |
| 2 |
204 |
|
23,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
98 |
|
23,250 |
| 1 |
156 |
|
23,100 |
| 2 |
1 109 |
|
23,050 |
| 1 |
156 |
|
23,000 |
| 1 |
156 |
|
22,950 |
| 1 |
90 |
|
22,900 |
| 2 |
258 |
|
22,850 |
| 1 |
156 |
|
22,800 |
| 2 |
264 |
|
22,750 |
| 1 |
120 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 386 |
2 563 |
1:0,48 |
07.05.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
23,400
|
6 815
|
|
17:29:52
|
23,350
|
85
|
|
17:28:51
|
23,300
|
70
|
|
17:28:51
|
23,300
|
34
|
|
17:28:51
|
23,300
|
1
|
|
17:28:40
|
23,400
|
5
|
|
17:28:30
|
23,400
|
3
|
|
17:28:04
|
23,400
|
1
|
|
17:28:01
|
23,350
|
13
|
|
17:27:58
|
23,350
|
17
|
|
17:27:58
|
23,400
|
1 316
|
|
17:27:58
|
23,400
|
162
|
|
17:26:54
|
23,400
|
37
|
|
17:24:57
|
23,400
|
29
|
|
17:24:57
|
23,450
|
99
|
|
17:24:27
|
23,400
|
13
|
|
17:24:27
|
23,400
|
72
|
|
17:23:14
|
23,400
|
20
|
|
17:23:13
|
23,400
|
47
|
|
17:23:09
|
23,450
|
19
|
|
17:23:09
|
23,450
|
154
|
|
mehr...
|
ETF-Sparplan