XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
29,200 |
| 1 |
93 |
|
29,150 |
| 1 |
900 |
|
29,100 |
| 1 |
93 |
|
29,050 |
| 3 |
993 |
|
29,000 |
| 1 |
700 |
|
28,950 |
| 1 |
93 |
|
28,900 |
| 2 |
367 |
|
28,850 |
| 1 |
106 |
|
28,800 |
| 1 |
02 |
|
28,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
280 |
|
28,400 |
| 1 |
121 |
|
28,350 |
| 1 |
259 |
|
28,300 |
| 1 |
274 |
|
28,250 |
| 1 |
200 |
|
28,200 |
| 2 |
793 |
|
28,100 |
| 1 |
800 |
|
28,050 |
| 1 |
93 |
|
28,000 |
| 1 |
900 |
|
27,950 |
| 1 |
93 |
|
27,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 407 |
3 813 |
1:1,12 |
28.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
28,700
|
6 325
|
|
17:29:49
|
28,550
|
56
|
|
17:29:49
|
28,650
|
31
|
|
17:29:40
|
28,650
|
4
|
|
17:27:38
|
28,600
|
94
|
|
17:25:58
|
28,450
|
86
|
|
17:25:58
|
28,450
|
167
|
|
17:25:58
|
28,450
|
44
|
|
17:25:30
|
28,450
|
158
|
|
17:25:30
|
28,450
|
116
|
|
17:25:30
|
28,400
|
34
|
|
17:22:18
|
28,250
|
11
|
|
17:22:18
|
28,250
|
45
|
|
17:12:48
|
28,200
|
378
|
|
17:10:04
|
28,250
|
66
|
|
17:10:04
|
28,200
|
482
|
|
17:00:40
|
28,300
|
125
|
|
17:00:39
|
28,300
|
2
|
|
17:00:39
|
28,300
|
2
|
|
17:00:39
|
28,300
|
101
|
|
16:56:10
|
28,150
|
58
|
|
mehr...
|
ETF-Sparplan