XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
354 |
|
28,750 |
| 4 |
434 |
|
28,700 |
| 3 |
163 |
|
28,650 |
| 6 |
2 187 |
|
28,600 |
| 4 |
596 |
|
28,550 |
| 4 |
354 |
|
28,500 |
| 4 |
357 |
|
28,450 |
| 3 |
159 |
|
28,400 |
| 2 |
90 |
|
28,350 |
| 3 |
455 |
|
28,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
28,200 |
| 1 |
64 |
|
28,150 |
| 2 |
98 |
|
28,100 |
| 5 |
421 |
|
28,050 |
| 3 |
125 |
|
28,000 |
| 6 |
834 |
|
27,950 |
| 4 |
543 |
|
27,900 |
| 7 |
1 158 |
|
27,850 |
| 3 |
168 |
|
27,800 |
| 4 |
1 092 |
|
27,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 149 |
4 559 |
1:0,89 |
18.06.2026 12:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:47
|
28,250
|
41
|
|
12:39:39
|
28,200
|
2
|
|
12:39:30
|
28,200
|
3
|
|
12:39:30
|
28,200
|
91
|
|
12:26:12
|
28,200
|
1
|
|
12:25:17
|
28,300
|
1
|
|
12:25:17
|
28,300
|
70
|
|
12:23:57
|
28,400
|
70
|
|
12:09:36
|
28,350
|
33
|
|
12:09:36
|
28,350
|
153
|
|
12:09:25
|
28,350
|
48
|
|
12:08:26
|
28,300
|
49
|
|
12:08:18
|
28,300
|
14
|
|
12:08:18
|
28,300
|
69
|
|
12:08:18
|
28,350
|
14
|
|
12:08:18
|
28,350
|
59
|
|
12:08:18
|
28,300
|
349
|
|
12:08:18
|
28,300
|
60
|
|
12:05:31
|
28,300
|
280
|
|
12:03:57
|
28,200
|
99
|
|
12:03:57
|
28,200
|
100
|
|
mehr...
|
ETF-Sparplan