XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
24,250 |
| 2 |
238 |
|
24,200 |
| 2 |
170 |
|
24,150 |
| 5 |
4 640 |
|
24,100 |
| 4 |
764 |
|
24,050 |
| 3 |
370 |
|
24,000 |
| 2 |
170 |
|
23,950 |
| 2 |
161 |
|
23,900 |
| 2 |
953 |
|
23,850 |
| 1 |
51 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
472 |
|
23,700 |
| 3 |
136 |
|
23,650 |
| 4 |
305 |
|
23,600 |
| 3 |
776 |
|
23,550 |
| 4 |
570 |
|
23,500 |
| 4 |
1 124 |
|
23,450 |
| 4 |
372 |
|
23,400 |
| 2 |
155 |
|
23,350 |
| 3 |
265 |
|
23,300 |
| 1 |
38 |
|
23,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 555 |
4 213 |
1:0,56 |
07.05.2026 13:34:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:36
|
23,700
|
208
|
|
13:34:36
|
23,700
|
42
|
|
13:27:36
|
23,800
|
4
|
|
13:17:34
|
23,725
|
56
|
|
13:17:34
|
23,650
|
12
|
|
12:56:12
|
23,700
|
137
|
|
12:56:12
|
23,800
|
147
|
|
12:56:12
|
23,800
|
61
|
|
12:50:30
|
23,700
|
35
|
|
12:47:03
|
23,750
|
95
|
|
12:42:22
|
23,800
|
238
|
|
12:42:22
|
23,850
|
185
|
|
12:39:21
|
23,900
|
59
|
|
12:39:21
|
24,000
|
118
|
|
12:28:40
|
24,000
|
4
|
|
12:28:29
|
23,950
|
140
|
|
12:28:29
|
24,000
|
4
|
|
12:15:34
|
24,000
|
1
|
|
12:14:09
|
23,900
|
437
|
|
12:14:09
|
23,950
|
22
|
|
12:13:58
|
24,000
|
241
|
|
mehr...
|
ETF-Sparplan