Basler Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Basler AG

Orders Stück Brief Kurs
1 156
23,950
1 108
23,900
3 1 161
23,850
4 758
23,800
2 379
23,750
1 409
23,700
2 355
23,650
1 156
23,600
1 1 700
23,550
2 204
23,500
Orders Stück Geld Kurs
4 98
23,250
1 156
23,100
2 1 109
23,050
1 156
23,000
1 156
22,950
1 90
22,900
2 258
22,850
1 156
22,800
2 264
22,750
1 120
22,600
Summe Ask Summe Bid Verhältnis Datum
5 386 2 563 1:0,48 07.05.2026 17:35:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:20 23,400 6 815
17:29:52 23,350 85
17:28:51 23,300 70
17:28:51 23,300 34
17:28:51 23,300 1
17:28:40 23,400 5
17:28:30 23,400 3
17:28:04 23,400 1
17:28:01 23,350 13
17:27:58 23,350 17
17:27:58 23,400 1 316
17:27:58 23,400 162
17:26:54 23,400 37
17:24:57 23,400 29
17:24:57 23,450 99
17:24:27 23,400 13
17:24:27 23,400 72
17:23:14 23,400 20
17:23:13 23,400 47
17:23:09 23,450 19
17:23:09 23,450 154
mehr...